(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Thunder Bridge is 134952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 10.91 | 10.72 | 10.91 | 10.60 | 0.472 times |
| 18 Thu Jul 2024 | 10.76 | 10.80 | 11.05 | 10.71 | 0.625 times |
| 17 Wed Jul 2024 | 10.80 | 10.72 | 10.99 | 10.72 | 1.24 times |
| 16 Tue Jul 2024 | 10.80 | 10.73 | 10.95 | 10.73 | 0.934 times |
| 15 Mon Jul 2024 | 10.66 | 10.63 | 10.99 | 10.63 | 0.852 times |
| 12 Fri Jul 2024 | 10.67 | 10.65 | 10.83 | 10.57 | 1.027 times |
| 11 Thu Jul 2024 | 10.62 | 10.19 | 10.67 | 10.18 | 0.625 times |
| 10 Wed Jul 2024 | 10.01 | 9.97 | 10.10 | 9.76 | 0.743 times |
| 09 Tue Jul 2024 | 9.92 | 10.88 | 10.88 | 9.90 | 1.35 times |
| 08 Mon Jul 2024 | 10.99 | 11.17 | 11.36 | 10.99 | 1.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.61. However, stock will show a bullish move above 11.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.99 |
| Downside Target | 9.38 |
| Downside Target | 9.76 |
| Downside Target | 10.22 |
| Downside Target | 10.60 |
| Downside Target | 10.75 |
| Downside Target | 10.85 |
| Upside Target | 11.05 |
| Upside Target | 11.36 |
| Upside Target | 11.42 |
| Upside Target | 11.47 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 10.66 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 11.3 |
| Downside Intraday Target | 10.85 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 10.91 | 10.63 | 11.05 | 10.60 | 0.82 times |
| 12 Fri Jul 2024 | 10.67 | 11.17 | 11.36 | 9.76 | 2.178 times |
| 05 Fri Jul 2024 | 11.15 | 10.77 | 11.47 | 10.69 | 0.506 times |
| 03 Wed Jul 2024 | 11.19 | 10.04 | 11.42 | 10.01 | 0.186 times |
| 28 Fri Jun 2024 | 10.00 | 10.27 | 10.75 | 9.89 | 8.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 10.91 | 10.04 | 11.47 | 9.76 | 0.372 times |
| 28 Fri Jun 2024 | 10.00 | 9.44 | 10.85 | 8.99 | 1.705 times |
| 31 Fri May 2024 | 9.41 | 7.90 | 10.22 | 7.75 | 1.08 times |
| 30 Tue Apr 2024 | 7.90 | 9.19 | 9.38 | 7.61 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.