(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Thunder Bridge is 417930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.62 | 10.19 | 10.67 | 10.18 | 0.202 times |
| 10 Wed Jul 2024 | 10.01 | 9.97 | 10.10 | 9.76 | 0.24 times |
| 09 Tue Jul 2024 | 9.92 | 10.88 | 10.88 | 9.90 | 0.436 times |
| 08 Mon Jul 2024 | 10.99 | 11.17 | 11.36 | 10.99 | 0.415 times |
| 05 Fri Jul 2024 | 11.15 | 11.20 | 11.47 | 11.10 | 0.425 times |
| 03 Wed Jul 2024 | 11.19 | 10.77 | 11.42 | 10.69 | 0.321 times |
| 03 Wed Jul 2024 | 11.19 | 10.77 | 11.42 | 10.69 | 0.321 times |
| 02 Tue Jul 2024 | 10.58 | 10.44 | 10.92 | 10.01 | 0.441 times |
| 01 Mon Jul 2024 | 10.57 | 10.04 | 10.68 | 10.04 | 0.712 times |
| 28 Fri Jun 2024 | 10.00 | 10.20 | 10.36 | 9.96 | 6.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.3. Use a stoploss of 10.46 and if this stock hits its stoploss, then it can fall down till 10.06
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.99 |
| Downside Target | 9.38 |
| Downside Target | 9.76 |
| Downside Target | 10.59 |
| Upside Target | 10.69 |
| Upside Target | 10.75 |
| Upside Target | 10.85 |
| Upside Target | 11.36 |
| Upside Target | 11.42 |
| Upside Target | 11.47 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 11.4 |
| Upside Intraday Target | 12.18 |
| Downside Intraday Target | 10.58 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.62 | 11.17 | 11.36 | 9.76 | 1.733 times |
| 05 Fri Jul 2024 | 11.15 | 10.77 | 11.47 | 10.69 | 0.506 times |
| 03 Wed Jul 2024 | 11.19 | 10.04 | 11.42 | 10.01 | 0.186 times |
| 28 Fri Jun 2024 | 10.00 | 10.27 | 10.75 | 9.89 | 8.913 times |
| 21 Fri Jun 2024 | 10.27 | 10.15 | 10.59 | 10.06 | 2.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.62 | 10.04 | 11.47 | 9.76 | 0.253 times |
| 28 Fri Jun 2024 | 10.00 | 9.44 | 10.85 | 8.99 | 1.705 times |
| 31 Fri May 2024 | 9.41 | 7.90 | 10.22 | 7.75 | 1.08 times |
| 30 Tue Apr 2024 | 7.90 | 9.19 | 9.38 | 7.61 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.