(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Bancorp Inc is 580020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 79.17 | 78.82 | 79.31 | 77.77 | 0.654 times |
| 27 Mon Oct 2025 | 78.80 | 79.17 | 79.84 | 78.06 | 0.577 times |
| 24 Fri Oct 2025 | 78.74 | 77.14 | 79.22 | 76.56 | 0.646 times |
| 23 Thu Oct 2025 | 75.58 | 74.75 | 76.60 | 73.47 | 0.757 times |
| 22 Wed Oct 2025 | 74.74 | 75.28 | 76.13 | 74.19 | 0.832 times |
| 21 Tue Oct 2025 | 74.92 | 73.67 | 75.24 | 73.33 | 0.891 times |
| 20 Mon Oct 2025 | 73.70 | 71.99 | 74.17 | 71.79 | 0.811 times |
| 17 Fri Oct 2025 | 71.44 | 72.75 | 73.27 | 71.38 | 1.765 times |
| 16 Thu Oct 2025 | 71.68 | 77.54 | 78.11 | 70.89 | 1.316 times |
| 15 Wed Oct 2025 | 78.12 | 80.60 | 81.65 | 77.72 | 1.266 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.4, but if it comes below 78.4, then a intra day sell could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 75.95 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 81.4 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 48.86 |
| Downside Target | 55.58 |
| Downside Target | 58.39 |
| Downside Target | 70.63 |
| Downside Target | 77.77 |
| Downside Target | 78.50 |
| Upside Target | 79.22 |
| Upside Target | 79.37 |
| Upside Target | 79.84 |
| Upside Target | 80.76 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 78.01 |
| Downside Intraday Target | 76.86 |
| Upside Intraday Target | 80.08 |
| Upside Intraday Target | 81 |
| Downside Intraday Target | 78.93 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 79.17 | 79.17 | 79.84 | 77.77 | 0.313 times |
| 24 Fri Oct 2025 | 78.74 | 71.99 | 79.22 | 71.79 | 0.639 times |
| 17 Fri Oct 2025 | 71.44 | 74.19 | 81.65 | 70.89 | 1.463 times |
| 10 Fri Oct 2025 | 72.56 | 76.58 | 79.37 | 72.41 | 0.877 times |
| 03 Fri Oct 2025 | 76.14 | 77.80 | 78.09 | 71.31 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 79.17 | 74.43 | 81.65 | 70.89 | 0.792 times |
| 30 Tue Sep 2025 | 74.89 | 75.21 | 80.76 | 71.31 | 0.929 times |
| 29 Fri Aug 2025 | 76.24 | 61.85 | 78.50 | 59.53 | 0.719 times |
| 31 Thu Jul 2025 | 63.16 | 56.50 | 70.63 | 55.58 | 1.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.