(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Bancorp Inc is 549790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 54.76 | 52.53 | 54.84 | 52.51 | 0.774 times |
| 01 Tue Apr 2025 | 53.54 | 52.32 | 53.65 | 51.56 | 0.663 times |
| 31 Mon Mar 2025 | 52.84 | 52.36 | 53.30 | 51.05 | 0.782 times |
| 28 Fri Mar 2025 | 52.59 | 52.66 | 53.76 | 52.11 | 0.673 times |
| 24 Mon Mar 2025 | 57.07 | 55.81 | 57.31 | 55.12 | 0.849 times |
| 21 Fri Mar 2025 | 54.93 | 54.18 | 55.12 | 53.66 | 2.642 times |
| 20 Thu Mar 2025 | 54.42 | 54.19 | 55.64 | 54.19 | 0.772 times |
| 19 Wed Mar 2025 | 54.96 | 52.75 | 56.03 | 52.46 | 1.435 times |
| 18 Tue Mar 2025 | 52.58 | 52.11 | 53.10 | 51.71 | 0.658 times |
| 17 Mon Mar 2025 | 52.71 | 51.87 | 52.83 | 51.68 | 0.753 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.7, but if it comes below 54.7, then a intra day sell could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 52.78 as target. However if you take a buy trade in stock , then use 54.7 as stoploss and 57 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 49.13 |
| Downside Target | 51.05 |
| Downside Target | 54.51 |
| Upside Target | 54.84 |
| Upside Target | 56.03 |
| Upside Target | 56.82 |
| Upside Target | 57.31 |
| Upside Target | 58.15 |
| Upside Target | 64.53 |
| Upside Target | 65.84 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 52.26 |
| Downside Intraday Target | 49.76 |
| Upside Intraday Target | 56.05 |
| Upside Intraday Target | 57.34 |
| Downside Intraday Target | 53.55 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 54.76 | 52.36 | 54.84 | 51.05 | 1.458 times |
| 28 Fri Mar 2025 | 52.59 | 55.81 | 57.31 | 52.11 | 0.243 times |
| 21 Fri Mar 2025 | 54.93 | 51.87 | 56.03 | 51.68 | 1.397 times |
| 14 Fri Mar 2025 | 51.84 | 50.82 | 51.88 | 49.17 | 0.657 times |
| 07 Fri Mar 2025 | 51.58 | 56.16 | 56.82 | 49.15 | 2.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 54.76 | 52.32 | 54.84 | 51.56 | 0.072 times |
| 31 Mon Mar 2025 | 52.84 | 56.16 | 57.31 | 49.15 | 1.218 times |
| 28 Fri Feb 2025 | 55.82 | 59.41 | 65.84 | 54.51 | 0.923 times |
| 31 Fri Jan 2025 | 61.06 | 53.18 | 64.53 | 49.13 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.