(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of At T is 97500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 22.27 | 22.29 | 22.34 | 22.17 | 1.847 times |
| 29 Mon Dec 2025 | 22.41 | 22.36 | 22.45 | 22.35 | 1.054 times |
| 29 Mon Dec 2025 | 22.41 | 22.36 | 22.45 | 22.35 | 1.054 times |
| 26 Fri Dec 2025 | 22.40 | 22.37 | 22.47 | 22.37 | 0.52 times |
| 24 Wed Dec 2025 | 22.38 | 22.32 | 22.46 | 22.30 | 0.614 times |
| 23 Tue Dec 2025 | 22.27 | 22.30 | 22.37 | 22.27 | 1.258 times |
| 22 Mon Dec 2025 | 22.31 | 22.26 | 22.34 | 22.25 | 1.67 times |
| 19 Fri Dec 2025 | 22.21 | 22.27 | 22.33 | 22.21 | 0.708 times |
| 18 Thu Dec 2025 | 22.27 | 22.30 | 22.40 | 22.26 | 1.398 times |
| 17 Wed Dec 2025 | 22.21 | 22.22 | 22.33 | 22.17 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 22.1. Use a stoploss of 22.31 and if the stock hits stoploss, then it can shoot up till 22.39
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.08 |
| Upside Target | 22.48 |
| Upside Target | 22.49 |
| Upside Target | 22.50 |
| Upside Target | 22.53 |
| Upside Target | 22.64 |
| Upside Target | 22.94 |
| Upside Target | 23.43 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 22.02 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 22.58 |
| Upside Intraday Target | 22.3 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 22.27 | 22.36 | 22.45 | 22.17 | 2.752 times |
| 29 Mon Dec 2025 | 22.41 | 22.36 | 22.45 | 22.35 | 0.26 times |
| 26 Fri Dec 2025 | 22.40 | 22.26 | 22.47 | 22.25 | 0.872 times |
| 19 Fri Dec 2025 | 22.21 | 22.33 | 22.47 | 22.13 | 0.87 times |
| 12 Fri Dec 2025 | 22.30 | 22.28 | 22.48 | 22.15 | 1.043 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 22.27 | 22.35 | 22.53 | 22.13 | 1.668 times |
| 28 Fri Nov 2025 | 22.45 | 22.70 | 22.94 | 22.08 | 0.951 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
| 30 Tue Sep 2025 | 23.05 | 22.52 | 24.10 | 22.50 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.