(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of At T is 172442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 24.26 | 24.20 | 24.36 | 24.10 | 1.464 times |
| 08 Wed Jan 2025 | 24.26 | 24.20 | 24.36 | 24.10 | 1.464 times |
| 07 Tue Jan 2025 | 24.22 | 24.36 | 24.42 | 24.16 | 0.94 times |
| 06 Mon Jan 2025 | 24.35 | 24.40 | 24.45 | 24.27 | 0.661 times |
| 03 Fri Jan 2025 | 24.43 | 24.40 | 24.53 | 24.40 | 0.526 times |
| 02 Thu Jan 2025 | 24.40 | 24.39 | 24.51 | 24.36 | 1.215 times |
| 31 Tue Dec 2024 | 24.41 | 24.45 | 24.45 | 24.21 | 2.958 times |
| 30 Mon Dec 2024 | 24.39 | 24.36 | 24.47 | 24.16 | 0.569 times |
| 27 Fri Dec 2024 | 24.39 | 24.24 | 24.43 | 24.21 | 0.839 times |
| 26 Thu Dec 2024 | 24.27 | 24.05 | 24.28 | 24.00 | 0.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 24.6. Use a stoploss of 24.18 and if this stock hits its stoploss, then it can fall down till 23.98
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 23.50 |
| Upside Target | 24.36 |
| Upside Target | 24.39 |
| Upside Target | 24.43 |
| Upside Target | 24.45 |
| Upside Target | 24.53 |
| Upside Target | 24.55 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 24.12 |
| Downside Intraday Target | 23.98 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 24.5 |
| Downside Intraday Target | 24.24 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 24.26 | 24.20 | 24.36 | 24.10 | 0.478 times |
| 08 Wed Jan 2025 | 24.26 | 24.40 | 24.45 | 24.10 | 0.582 times |
| 03 Fri Jan 2025 | 24.43 | 24.36 | 24.53 | 24.16 | 2.204 times |
| 27 Fri Dec 2024 | 24.39 | 24.20 | 24.43 | 23.95 | 0.299 times |
| 20 Fri Dec 2024 | 24.19 | 24.09 | 24.39 | 23.86 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 24.26 | 24.39 | 24.53 | 24.10 | 0.311 times |
| 31 Tue Dec 2024 | 24.41 | 23.65 | 24.55 | 23.50 | 2.125 times |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
| 31 Thu Oct 2024 | 23.85 | 24.57 | 24.90 | 23.75 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.