(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of At T is 250382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 24.06 | 24.08 | 24.14 | 23.95 | 0.272 times |
| 23 Mon Dec 2024 | 24.11 | 24.20 | 24.22 | 24.07 | 0.499 times |
| 20 Fri Dec 2024 | 24.19 | 24.01 | 24.39 | 23.98 | 0.604 times |
| 19 Thu Dec 2024 | 24.00 | 24.01 | 24.12 | 23.90 | 1.598 times |
| 18 Wed Dec 2024 | 24.06 | 24.25 | 24.35 | 24.03 | 0.682 times |
| 17 Tue Dec 2024 | 24.23 | 24.13 | 24.39 | 24.06 | 1.83 times |
| 16 Mon Dec 2024 | 24.13 | 24.09 | 24.13 | 23.86 | 0.786 times |
| 13 Fri Dec 2024 | 23.97 | 23.70 | 24.55 | 23.68 | 2.044 times |
| 12 Thu Dec 2024 | 23.73 | 23.74 | 23.76 | 23.50 | 0.911 times |
| 11 Wed Dec 2024 | 23.73 | 23.78 | 23.79 | 23.72 | 0.577 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.91. However, stock will show a bullish move above 24.1.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.50 |
| Downside Target | 24.02 |
| Upside Target | 24.18 |
| Upside Target | 24.22 |
| Upside Target | 24.32 |
| Upside Target | 24.39 |
| Upside Target | 24.55 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.93 |
| Downside Intraday Target | 23.81 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 24.08 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 24.06 | 24.20 | 24.22 | 23.95 | 0.14 times |
| 20 Fri Dec 2024 | 24.19 | 24.09 | 24.39 | 23.86 | 1.282 times |
| 13 Fri Dec 2024 | 23.97 | 23.72 | 24.55 | 23.50 | 8.886 times |
| 05 Thu Dec 2024 | 23.65 | 23.91 | 24.02 | 23.65 | 0.529 times |
| 26 Tue Nov 2024 | 23.83 | 24.10 | 24.18 | 23.78 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 24.06 | 23.65 | 24.55 | 23.50 | 1.619 times |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
| 31 Thu Oct 2024 | 23.85 | 24.57 | 24.90 | 23.75 | 0.676 times |
| 30 Mon Sep 2024 | 24.57 | 23.93 | 24.84 | 23.81 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.