(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of At T is 89848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 23.70 | 23.72 | 23.76 | 23.66 | 0.807 times |
| 05 Thu Dec 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.029 times |
| 26 Tue Nov 2024 | 23.83 | 23.91 | 24.02 | 23.78 | 1.317 times |
| 26 Tue Nov 2024 | 23.83 | 23.91 | 24.02 | 23.78 | 1.317 times |
| 25 Mon Nov 2024 | 23.93 | 24.10 | 24.18 | 23.93 | 1.224 times |
| 22 Fri Nov 2024 | 23.96 | 24.00 | 24.06 | 23.95 | 1.142 times |
| 21 Thu Nov 2024 | 23.95 | 23.75 | 24.03 | 23.70 | 0.964 times |
| 20 Wed Nov 2024 | 23.72 | 23.77 | 23.85 | 23.66 | 0.947 times |
| 19 Tue Nov 2024 | 23.77 | 23.94 | 23.99 | 23.77 | 1.641 times |
| 18 Mon Nov 2024 | 23.99 | 23.96 | 24.05 | 23.94 | 0.56 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 23.93 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.65 |
| Upside Target | 23.81 |
| Upside Target | 23.98 |
| Upside Target | 24.02 |
| Upside Target | 24.06 |
| Upside Target | 24.18 |
| Upside Target | 24.29 |
| Upside Target | 24.32 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.65 |
| Downside Intraday Target | 23.61 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 23.71 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 23.70 | 23.72 | 23.76 | 23.66 | 0.599 times |
| 05 Thu Dec 2024 | 23.65 | 23.91 | 24.02 | 23.65 | 0.529 times |
| 26 Tue Nov 2024 | 23.83 | 24.10 | 24.18 | 23.78 | 0.484 times |
| 22 Fri Nov 2024 | 23.96 | 23.96 | 24.06 | 23.66 | 1.163 times |
| 15 Fri Nov 2024 | 24.07 | 24.23 | 24.29 | 23.66 | 1.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 23.70 | 23.65 | 23.76 | 23.65 | 0.046 times |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
| 31 Thu Oct 2024 | 23.85 | 24.57 | 24.90 | 23.75 | 0.676 times |
| 30 Mon Sep 2024 | 24.57 | 23.93 | 24.84 | 23.81 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.