(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Tantech Holdings is 104052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 2.13 | 2.09 | 2.19 | 2.01 | 1.397 times |
| 22 Tue Jul 2025 | 2.11 | 1.91 | 2.13 | 1.87 | 2.061 times |
| 21 Mon Jul 2025 | 1.91 | 1.87 | 1.94 | 1.82 | 0.941 times |
| 18 Fri Jul 2025 | 1.88 | 1.95 | 1.99 | 1.85 | 0.944 times |
| 17 Thu Jul 2025 | 1.96 | 1.90 | 2.00 | 1.87 | 0.643 times |
| 16 Wed Jul 2025 | 1.89 | 1.87 | 1.91 | 1.87 | 0.111 times |
| 15 Tue Jul 2025 | 1.86 | 1.97 | 2.00 | 1.81 | 1.068 times |
| 14 Mon Jul 2025 | 1.86 | 1.99 | 2.11 | 1.81 | 1.885 times |
| 11 Fri Jul 2025 | 2.01 | 2.02 | 2.15 | 1.98 | 1.39 times |
| 10 Thu Jul 2025 | 2.06 | 1.97 | 2.10 | 1.97 | 0.177 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.1 or 1.98
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Downside Target | 2.00 |
| Downside Target | 2.11 |
| Upside Target | 2.15 |
| Upside Target | 2.19 |
| Upside Target | 2.26 |
| Upside Target | 2.32 |
| Upside Target | 3.13 |
| Upside Target | 4.05 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.9 |
| Downside Intraday Target | 1.68 |
| Upside Intraday Target | 2.27 |
| Upside Intraday Target | 2.42 |
| Downside Intraday Target | 2.05 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 2.13 | 1.87 | 2.19 | 1.82 | 0.946 times |
| 18 Fri Jul 2025 | 1.88 | 1.99 | 2.11 | 1.81 | 1.634 times |
| 11 Fri Jul 2025 | 2.01 | 2.01 | 2.15 | 1.94 | 1.117 times |
| 03 Thu Jul 2025 | 1.99 | 1.98 | 2.14 | 1.96 | 1.6 times |
| 27 Fri Jun 2025 | 2.00 | 2.06 | 2.15 | 1.95 | 3.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 2.13 | 2.11 | 2.19 | 1.81 | 2.425 times |
| 30 Mon Jun 2025 | 1.96 | 2.10 | 2.26 | 1.93 | 0.064 times |
| 30 Fri May 2025 | 2.22 | 2.02 | 4.05 | 1.90 | 10.492 times |
| 30 Wed Apr 2025 | 1.96 | 2.04 | 2.32 | 1.45 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.