(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of At T is 33058776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 24.07 | 23.11 | 24.60 | 22.93 | 1.989 times |
| 27 Tue Jan 2026 | 23.00 | 23.50 | 23.50 | 22.95 | 2.183 times |
| 26 Mon Jan 2026 | 23.45 | 23.60 | 23.80 | 23.36 | 0.921 times |
| 23 Fri Jan 2026 | 23.58 | 23.63 | 23.65 | 23.30 | 0.751 times |
| 22 Thu Jan 2026 | 23.60 | 23.48 | 23.83 | 23.47 | 0.603 times |
| 21 Wed Jan 2026 | 23.50 | 23.45 | 23.79 | 23.40 | 0.866 times |
| 20 Tue Jan 2026 | 23.45 | 23.37 | 23.60 | 23.28 | 0.936 times |
| 16 Fri Jan 2026 | 23.50 | 23.70 | 23.72 | 23.39 | 0.929 times |
| 15 Thu Jan 2026 | 23.72 | 23.58 | 23.80 | 23.41 | 0.743 times |
| 14 Wed Jan 2026 | 23.62 | 23.31 | 23.72 | 23.23 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 25. Use a stoploss of 23.89 and if this stock hits its stoploss, then it can fall down till 23.38
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 22.93 |
| Downside Target | 23.83 |
| Upside Target | 24.60 |
| Upside Target | 24.75 |
| Upside Target | 24.81 |
| Upside Target | 24.97 |
| Upside Target | 25.97 |
| Upside Target | 26.21 |
| Upside Target | 27.88 |
| Upside Target | 28.16 |
| Upside Target | 29.79 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 23.13 |
| Downside Intraday Target | 22.2 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 25.54 |
| Downside Intraday Target | 23.87 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 24.07 | 23.60 | 24.60 | 22.93 | 1.614 times |
| 23 Fri Jan 2026 | 23.58 | 23.37 | 23.83 | 23.28 | 0.677 times |
| 16 Fri Jan 2026 | 23.50 | 23.76 | 23.90 | 23.19 | 0.838 times |
| 09 Fri Jan 2026 | 23.99 | 24.41 | 24.75 | 23.87 | 2.521 times |
| 02 Fri Jan 2026 | 24.56 | 24.68 | 24.97 | 24.50 | 3.883 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 24.07 | 24.79 | 24.81 | 22.93 | 1.046 times |
| 31 Wed Dec 2025 | 24.85 | 25.95 | 25.97 | 24.01 | 0.828 times |
| 28 Fri Nov 2025 | 26.02 | 24.59 | 26.21 | 24.29 | 0.511 times |
| 31 Fri Oct 2025 | 24.75 | 28.05 | 28.16 | 24.32 | 2.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.