(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of At T is 28894309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 23.00 | 23.50 | 23.50 | 22.95 | 2.498 times |
| 26 Mon Jan 2026 | 23.45 | 23.60 | 23.80 | 23.36 | 1.053 times |
| 23 Fri Jan 2026 | 23.58 | 23.63 | 23.65 | 23.30 | 0.859 times |
| 22 Thu Jan 2026 | 23.60 | 23.48 | 23.83 | 23.47 | 0.689 times |
| 21 Wed Jan 2026 | 23.50 | 23.45 | 23.79 | 23.40 | 0.991 times |
| 20 Tue Jan 2026 | 23.45 | 23.37 | 23.60 | 23.28 | 1.071 times |
| 16 Fri Jan 2026 | 23.50 | 23.70 | 23.72 | 23.39 | 1.063 times |
| 15 Thu Jan 2026 | 23.72 | 23.58 | 23.80 | 23.41 | 0.85 times |
| 14 Wed Jan 2026 | 23.62 | 23.31 | 23.72 | 23.23 | 1.266 times |
| 13 Tue Jan 2026 | 23.30 | 23.75 | 23.75 | 23.19 | 1.101 times |
Stock of At T (T) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 23.93 as target.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 22.95 |
| Upside Target | 23.80 |
| Upside Target | 24.50 |
| Upside Target | 24.75 |
| Upside Target | 24.81 |
| Upside Target | 24.97 |
| Upside Target | 25.97 |
| Upside Target | 26.21 |
| Upside Target | 27.88 |
| Upside Target | 28.16 |
| Upside Target | 29.79 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 23.25 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 23.00 | 23.60 | 23.80 | 22.95 | 0.984 times |
| 23 Fri Jan 2026 | 23.58 | 23.37 | 23.83 | 23.28 | 0.677 times |
| 16 Fri Jan 2026 | 23.50 | 23.76 | 23.90 | 23.19 | 0.838 times |
| 09 Fri Jan 2026 | 23.99 | 24.41 | 24.75 | 23.87 | 2.521 times |
| 02 Fri Jan 2026 | 24.56 | 24.68 | 24.97 | 24.50 | 3.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 23.00 | 24.79 | 24.81 | 22.95 | 0.938 times |
| 31 Wed Dec 2025 | 24.85 | 25.95 | 25.97 | 24.01 | 0.828 times |
| 28 Fri Nov 2025 | 26.02 | 24.59 | 26.21 | 24.29 | 0.511 times |
| 31 Fri Oct 2025 | 24.75 | 28.05 | 28.16 | 24.32 | 2.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.