(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of At T is 50940716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 26.73 | 26.22 | 26.79 | 26.06 | 0.628 times |
| 05 Wed Mar 2025 | 26.18 | 26.07 | 26.39 | 25.83 | 0.823 times |
| 04 Tue Mar 2025 | 26.22 | 27.80 | 27.97 | 26.12 | 1.756 times |
| 03 Mon Mar 2025 | 27.72 | 27.27 | 27.86 | 27.19 | 0.885 times |
| 28 Fri Feb 2025 | 27.41 | 27.00 | 27.49 | 27.00 | 1.227 times |
| 27 Thu Feb 2025 | 26.90 | 26.64 | 26.97 | 26.57 | 0.647 times |
| 26 Wed Feb 2025 | 26.57 | 26.56 | 26.83 | 26.43 | 0.771 times |
| 25 Tue Feb 2025 | 26.65 | 26.87 | 27.16 | 26.26 | 1.031 times |
| 24 Mon Feb 2025 | 26.74 | 26.62 | 27.13 | 26.60 | 1.071 times |
| 21 Fri Feb 2025 | 26.62 | 26.08 | 26.72 | 25.97 | 1.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.1. However, stock will show a bullish move above 27.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.41 |
| Downside Target | 23.32 |
| Downside Target | 24.60 |
| Downside Target | 25.71 |
| Downside Target | 25.93 |
| Downside Target | 26.26 |
| Downside Target | 26.72 |
| Upside Target | 27.49 |
| Upside Target | 27.97 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 25.72 |
| Downside Intraday Target | 24.7 |
| Upside Intraday Target | 27.86 |
| Upside Intraday Target | 28.98 |
| Upside Intraday Target | 26.84 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 26.73 | 27.27 | 27.97 | 25.83 | 0.862 times |
| 28 Fri Feb 2025 | 27.41 | 26.62 | 27.49 | 26.26 | 1.388 times |
| 21 Fri Feb 2025 | 26.62 | 25.71 | 26.72 | 25.71 | 1.008 times |
| 14 Fri Feb 2025 | 25.87 | 24.60 | 25.93 | 24.60 | 1.014 times |
| 07 Fri Feb 2025 | 24.54 | 23.69 | 24.73 | 23.67 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 26.73 | 27.27 | 27.97 | 25.83 | 0.275 times |
| 28 Fri Feb 2025 | 27.41 | 23.69 | 27.49 | 23.67 | 0.884 times |
| 31 Fri Jan 2025 | 23.73 | 22.83 | 24.98 | 21.38 | 1.59 times |
| 31 Tue Dec 2024 | 22.77 | 23.67 | 23.99 | 22.41 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.