(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of At T is 49803820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 26.18 | 26.07 | 26.39 | 25.83 | 0.842 times |
| 04 Tue Mar 2025 | 26.22 | 27.80 | 27.97 | 26.12 | 1.796 times |
| 03 Mon Mar 2025 | 27.72 | 27.27 | 27.86 | 27.19 | 0.905 times |
| 28 Fri Feb 2025 | 27.41 | 27.00 | 27.49 | 27.00 | 1.255 times |
| 27 Thu Feb 2025 | 26.90 | 26.64 | 26.97 | 26.57 | 0.661 times |
| 26 Wed Feb 2025 | 26.57 | 26.56 | 26.83 | 26.43 | 0.789 times |
| 25 Tue Feb 2025 | 26.65 | 26.87 | 27.16 | 26.26 | 1.054 times |
| 24 Mon Feb 2025 | 26.74 | 26.62 | 27.13 | 26.60 | 1.095 times |
| 21 Fri Feb 2025 | 26.62 | 26.08 | 26.72 | 25.97 | 1.173 times |
| 20 Thu Feb 2025 | 26.15 | 26.20 | 26.28 | 25.94 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 28. Use a stoploss of 25.99 and if this stock hits its stoploss, then it can fall down till 25.07
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.41 |
| Downside Target | 23.32 |
| Downside Target | 24.60 |
| Downside Target | 25.71 |
| Downside Target | 25.93 |
| Upside Target | 26.26 |
| Upside Target | 26.72 |
| Upside Target | 27.49 |
| Upside Target | 27.97 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 24.52 |
| Upside Intraday Target | 27.49 |
| Upside Intraday Target | 28.8 |
| Upside Intraday Target | 26.66 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 26.18 | 27.27 | 27.97 | 25.83 | 0.73 times |
| 28 Fri Feb 2025 | 27.41 | 26.62 | 27.49 | 26.26 | 1.388 times |
| 21 Fri Feb 2025 | 26.62 | 25.71 | 26.72 | 25.71 | 1.008 times |
| 14 Fri Feb 2025 | 25.87 | 24.60 | 25.93 | 24.60 | 1.014 times |
| 07 Fri Feb 2025 | 24.54 | 23.69 | 24.73 | 23.67 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 26.18 | 27.27 | 27.97 | 25.83 | 0.232 times |
| 28 Fri Feb 2025 | 27.41 | 23.69 | 27.49 | 23.67 | 0.884 times |
| 31 Fri Jan 2025 | 23.73 | 22.83 | 24.98 | 21.38 | 1.59 times |
| 31 Tue Dec 2024 | 22.77 | 23.67 | 23.99 | 22.41 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.