(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Standex International is 125740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 242.06 | 244.90 | 245.00 | 236.70 | 0.68 times |
| 27 Tue Jan 2026 | 245.08 | 247.46 | 247.46 | 240.81 | 0.864 times |
| 26 Mon Jan 2026 | 247.14 | 242.24 | 249.20 | 240.65 | 1.269 times |
| 23 Fri Jan 2026 | 242.05 | 249.41 | 251.29 | 240.31 | 0.845 times |
| 22 Thu Jan 2026 | 247.74 | 248.76 | 253.14 | 247.67 | 1.377 times |
| 21 Wed Jan 2026 | 247.69 | 246.07 | 251.24 | 243.13 | 0.877 times |
| 20 Tue Jan 2026 | 242.93 | 245.08 | 246.96 | 241.64 | 0.537 times |
| 16 Fri Jan 2026 | 249.98 | 251.00 | 252.08 | 246.21 | 1.117 times |
| 15 Thu Jan 2026 | 250.64 | 248.54 | 251.00 | 247.75 | 0.722 times |
| 14 Wed Jan 2026 | 247.01 | 243.11 | 247.44 | 241.40 | 1.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.3 or till 258.7. Use a stoploss of 239.61 and if this stock hits its stoploss, then it can fall down till 230.92
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 208.12 |
| Downside Target | 215.62 |
| Downside Target | 226.87 |
| Downside Target | 235.83 |
| Upside Target | 245.88 |
| Upside Target | 247.16 |
| Upside Target | 249.20 |
| Upside Target | 252.08 |
| Upside Target | 252.78 |
| Upside Target | 253.14 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 236.11 |
| Downside Intraday Target | 230.15 |
| Upside Intraday Target | 248.61 |
| Upside Intraday Target | 255.15 |
| Upside Intraday Target | 242.65 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 242.06 | 242.24 | 249.20 | 236.70 | 0.774 times |
| 23 Fri Jan 2026 | 242.05 | 245.08 | 253.14 | 240.31 | 0.722 times |
| 16 Fri Jan 2026 | 249.98 | 235.83 | 252.08 | 235.83 | 0.98 times |
| 09 Fri Jan 2026 | 237.26 | 226.97 | 244.35 | 226.87 | 1.399 times |
| 02 Fri Jan 2026 | 224.86 | 228.09 | 230.96 | 216.57 | 2.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 242.06 | 218.68 | 253.14 | 217.40 | 0.635 times |
| 31 Wed Dec 2025 | 217.28 | 243.42 | 252.78 | 216.57 | 1.55 times |
| 28 Fri Nov 2025 | 245.16 | 234.85 | 245.88 | 215.62 | 0.746 times |
| 31 Fri Oct 2025 | 233.23 | 209.53 | 247.16 | 208.12 | 1.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.63 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.63 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.