Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets

Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)

Standex International trades in USA in Technology sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Standex International is 124990

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	245.08	247.46	247.46	240.81	0.869 times
26 Mon Jan 2026	247.14	242.24	249.20	240.65	1.277 times
23 Fri Jan 2026	242.05	249.41	251.29	240.31	0.85 times
22 Thu Jan 2026	247.74	248.76	253.14	247.67	1.385 times
21 Wed Jan 2026	247.69	246.07	251.24	243.13	0.882 times
20 Tue Jan 2026	242.93	245.08	246.96	241.64	0.54 times
16 Fri Jan 2026	249.98	251.00	252.08	246.21	1.124 times
15 Thu Jan 2026	250.64	248.54	251.00	247.75	0.726 times
14 Wed Jan 2026	247.01	243.11	247.44	241.40	1.437 times
13 Tue Jan 2026	241.82	240.15	243.92	238.21	0.969 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248 as stoploss in an intra day sell trade for a target of 238.84. However, stock will show a bullish move above 248.

Share price targets for Standex International (SXI)

Target Type	Value
Downside Target	197.00
Downside Target	208.12
Downside Target	215.62
Downside Target	226.87
Downside Target	235.83
Upside Target	245.88
Upside Target	247.16
Upside Target	249.20
Upside Target	252.08
Upside Target	252.78
Upside Target	253.14

Intraday share price targets for Standex International (SXI)

Target Type	Value
Downside Intraday Target	240.75
Downside Intraday Target	236.43
Upside Intraday Target	249.3
Upside Intraday Target	253.53
Downside Intraday Target	244.98

Weekly technical analysis of Standex International (SXI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	245.08	242.24	249.20	240.65	0.587 times
23 Fri Jan 2026	242.05	245.08	253.14	240.31	0.722 times
16 Fri Jan 2026	249.98	235.83	252.08	235.83	0.98 times
09 Fri Jan 2026	237.26	226.97	244.35	226.87	1.399 times
02 Fri Jan 2026	224.86	228.09	230.96	216.57	2.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Standex International (SXI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	245.08	218.68	253.14	217.40	0.611 times
31 Wed Dec 2025	217.28	243.42	252.78	216.57	1.55 times
28 Fri Nov 2025	245.16	234.85	245.88	215.62	0.746 times
31 Fri Oct 2025	233.23	209.53	247.16	208.12	1.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Standex International (SXI)

Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Standex International in short term and the buy signal is strong.

Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Standex International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.48 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.

Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.