(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Standex International is 145066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 224.86 | 218.68 | 225.41 | 217.40 | 0.835 times |
| 31 Wed Dec 2025 | 217.28 | 220.11 | 223.82 | 216.57 | 0.849 times |
| 29 Mon Dec 2025 | 226.65 | 228.09 | 230.96 | 226.53 | 1.497 times |
| 29 Mon Dec 2025 | 226.65 | 228.09 | 230.96 | 226.53 | 1.497 times |
| 26 Fri Dec 2025 | 229.44 | 229.46 | 231.22 | 227.63 | 0.881 times |
| 24 Wed Dec 2025 | 229.42 | 231.46 | 231.46 | 228.78 | 0.447 times |
| 23 Tue Dec 2025 | 230.01 | 226.10 | 230.13 | 224.18 | 0.938 times |
| 22 Mon Dec 2025 | 225.17 | 225.00 | 229.45 | 224.59 | 0.218 times |
| 19 Fri Dec 2025 | 224.96 | 222.39 | 224.96 | 221.36 | 1.421 times |
| 18 Thu Dec 2025 | 223.88 | 225.48 | 225.48 | 220.81 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.8 as stoploss in an intra day buy trade for a target of 230.9. However, stock will show a bearish move below 222.8.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 208.12 |
| Downside Target | 215.62 |
| Downside Target | 224.18 |
| Upside Target | 230.96 |
| Upside Target | 231.46 |
| Upside Target | 234.14 |
| Upside Target | 245.88 |
| Upside Target | 247.16 |
| Upside Target | 252.78 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 217.3 |
| Downside Intraday Target | 209.74 |
| Upside Intraday Target | 231.69 |
| Upside Intraday Target | 238.52 |
| Downside Intraday Target | 224.13 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 224.86 | 228.09 | 230.96 | 216.57 | 2.125 times |
| 29 Mon Dec 2025 | 226.65 | 228.09 | 230.96 | 226.53 | 0.603 times |
| 26 Fri Dec 2025 | 229.44 | 225.00 | 231.46 | 224.18 | 0.442 times |
| 19 Fri Dec 2025 | 224.96 | 233.37 | 234.14 | 217.08 | 0.882 times |
| 12 Fri Dec 2025 | 232.83 | 243.91 | 252.78 | 227.57 | 1.126 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 224.86 | 218.68 | 225.41 | 217.40 | 0.035 times |
| 31 Wed Dec 2025 | 217.28 | 243.42 | 252.78 | 216.57 | 1.55 times |
| 28 Fri Nov 2025 | 245.16 | 234.85 | 245.88 | 215.62 | 0.746 times |
| 31 Fri Oct 2025 | 233.23 | 209.53 | 247.16 | 208.12 | 1.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.82 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.82 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.