Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets

Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)

Standex International trades in USA in Technology sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Standex International is 164390

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	223.88	225.48	225.48	220.81	0.833 times
17 Wed Dec 2025	221.61	227.33	230.30	217.08	1.154 times
16 Tue Dec 2025	228.24	230.21	232.75	225.43	0.942 times
15 Mon Dec 2025	230.59	233.37	234.14	228.41	0.779 times
12 Fri Dec 2025	232.83	249.54	250.33	231.95	1.006 times
11 Thu Dec 2025	248.94	247.75	252.78	244.04	1.255 times
10 Wed Dec 2025	245.42	231.06	251.32	228.42	1.492 times
09 Tue Dec 2025	231.06	232.94	234.29	227.57	0.856 times
08 Mon Dec 2025	235.09	243.91	244.64	234.46	1.018 times
05 Fri Dec 2025	242.08	243.02	244.79	239.55	0.686 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.1, but if it comes above 228.1, then a intra day buy could be more profitable.
If you take a sell trade below 228.1, then use 228.1 as stoploss and 218.3 as target. However if you take a buy trade in stock , then use 228.1 as stoploss and 236.23 as target.

Share price targets for Standex International (SXI)

Target Type	Value
Downside Target	165.83
Downside Target	197.00
Downside Target	208.12
Downside Target	212.42
Upside Target	225.89
Upside Target	234.14
Upside Target	237.57
Upside Target	245.88
Upside Target	247.16
Upside Target	249.61
Upside Target	252.78

Intraday share price targets for Standex International (SXI)

Target Type	Value
Downside Intraday Target	215.93
Downside Intraday Target	207.97
Upside Intraday Target	232.99
Upside Intraday Target	242.09
Upside Intraday Target	225.03

Weekly technical analysis of Standex International (SXI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	223.88	233.37	234.14	217.08	0.659 times
12 Fri Dec 2025	232.83	243.91	252.78	227.57	1.126 times
05 Fri Dec 2025	242.08	243.42	249.61	237.57	1.627 times
28 Fri Nov 2025	245.16	229.29	245.88	225.89	0.758 times
21 Fri Nov 2025	229.31	233.30	236.76	219.62	1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Standex International (SXI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	223.88	243.42	252.78	217.08	1.049 times
28 Fri Nov 2025	245.16	234.85	245.88	215.62	0.746 times
31 Fri Oct 2025	233.23	209.53	247.16	208.12	1.515 times
30 Tue Sep 2025	211.90	201.16	215.77	197.00	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Standex International (SXI)

Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Standex International in short term and the sell signal is strong.

Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Standex International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Standex International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.79 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.

Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.