(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Southwest Gas is 462680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 74.61 | 74.81 | 75.63 | 74.13 | 0.894 times |
| 30 Tue Apr 2024 | 74.62 | 74.40 | 74.92 | 73.42 | 1.045 times |
| 29 Mon Apr 2024 | 74.63 | 74.99 | 75.91 | 74.12 | 1.194 times |
| 26 Fri Apr 2024 | 75.00 | 76.01 | 76.15 | 74.96 | 0.529 times |
| 25 Thu Apr 2024 | 75.95 | 74.97 | 76.07 | 74.43 | 0.785 times |
| 24 Wed Apr 2024 | 75.25 | 74.00 | 75.34 | 73.61 | 0.668 times |
| 23 Tue Apr 2024 | 74.55 | 74.09 | 75.06 | 74.09 | 0.696 times |
| 22 Mon Apr 2024 | 74.25 | 73.50 | 74.83 | 73.31 | 0.885 times |
| 19 Fri Apr 2024 | 73.48 | 72.96 | 74.25 | 72.86 | 1.459 times |
| 18 Thu Apr 2024 | 73.18 | 73.72 | 75.06 | 73.11 | 1.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.2 or till 76.4. Use a stoploss of 74.2 and if this stock hits its stoploss, then it can fall down till 73.22
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 57.55 |
| Downside Target | 65.11 |
| Downside Target | 66.94 |
| Downside Target | 68.32 |
| Downside Target | 71.16 |
| Upside Target | 75.63 |
| Upside Target | 75.91 |
| Upside Target | 76.15 |
| Upside Target | 76.25 |
| Upside Target | 76.41 |
| Upside Target | 76.75 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 73.38 |
| Downside Intraday Target | 72.16 |
| Upside Intraday Target | 75.87 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 74.65 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 74.61 | 74.99 | 75.91 | 73.42 | 0.879 times |
| 26 Fri Apr 2024 | 75.00 | 73.50 | 76.15 | 73.31 | 0.569 times |
| 19 Fri Apr 2024 | 73.48 | 72.86 | 75.06 | 71.16 | 0.915 times |
| 12 Fri Apr 2024 | 72.86 | 74.95 | 76.41 | 72.22 | 2.157 times |
| 05 Fri Apr 2024 | 74.54 | 76.05 | 76.75 | 73.61 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 74.61 | 74.81 | 75.63 | 74.13 | 0.041 times |
| 30 Tue Apr 2024 | 74.62 | 76.05 | 76.75 | 71.16 | 1.058 times |
| 28 Thu Mar 2024 | 76.13 | 67.40 | 76.25 | 66.94 | 0.86 times |
| 29 Thu Feb 2024 | 68.15 | 58.95 | 68.32 | 57.55 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.