(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Southwest Gas is 606040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 74.25 | 73.50 | 74.83 | 73.31 | 0.675 times |
| 19 Fri Apr 2024 | 73.48 | 72.96 | 74.25 | 72.86 | 1.114 times |
| 18 Thu Apr 2024 | 73.18 | 73.72 | 75.06 | 73.11 | 1.297 times |
| 17 Wed Apr 2024 | 73.57 | 73.64 | 73.75 | 72.66 | 0.794 times |
| 16 Tue Apr 2024 | 73.26 | 71.90 | 73.51 | 71.42 | 0.766 times |
| 15 Mon Apr 2024 | 72.30 | 72.86 | 73.32 | 71.16 | 0.806 times |
| 12 Fri Apr 2024 | 72.86 | 72.97 | 73.47 | 72.34 | 1.288 times |
| 11 Thu Apr 2024 | 73.03 | 73.77 | 73.77 | 72.22 | 1.514 times |
| 10 Wed Apr 2024 | 73.40 | 73.77 | 74.12 | 72.85 | 1.027 times |
| 09 Tue Apr 2024 | 75.15 | 75.76 | 76.41 | 74.66 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.4 or till 77. Use a stoploss of 74.16 and if this stock hits its stoploss, then it can fall down till 72.87
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 57.55 |
| Downside Target | 65.11 |
| Downside Target | 66.94 |
| Downside Target | 68.32 |
| Downside Target | 71.16 |
| Upside Target | 74.83 |
| Upside Target | 75.06 |
| Upside Target | 76.25 |
| Upside Target | 76.41 |
| Upside Target | 76.75 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 73.43 |
| Downside Intraday Target | 72.61 |
| Upside Intraday Target | 74.95 |
| Upside Intraday Target | 75.65 |
| Downside Intraday Target | 74.13 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 74.25 | 73.50 | 74.83 | 73.31 | 0.141 times |
| 19 Fri Apr 2024 | 73.48 | 72.86 | 75.06 | 71.16 | 0.915 times |
| 12 Fri Apr 2024 | 72.86 | 74.95 | 76.41 | 72.22 | 2.157 times |
| 05 Fri Apr 2024 | 74.54 | 76.05 | 76.75 | 73.61 | 0.811 times |
| 28 Thu Mar 2024 | 76.13 | 71.94 | 76.25 | 71.66 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 74.25 | 76.05 | 76.75 | 71.16 | 0.822 times |
| 28 Thu Mar 2024 | 76.13 | 67.40 | 76.25 | 66.94 | 0.86 times |
| 29 Thu Feb 2024 | 68.15 | 58.95 | 68.32 | 57.55 | 1.399 times |
| 31 Wed Jan 2024 | 58.68 | 63.14 | 65.11 | 58.55 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.