(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Southwest Gas is 436860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 72.86 | 72.97 | 73.47 | 72.34 | 1.787 times |
| 11 Thu Apr 2024 | 73.03 | 73.77 | 73.77 | 72.22 | 2.101 times |
| 10 Wed Apr 2024 | 73.40 | 73.77 | 74.12 | 72.85 | 1.425 times |
| 09 Tue Apr 2024 | 75.15 | 75.76 | 76.41 | 74.66 | 1.336 times |
| 08 Mon Apr 2024 | 75.75 | 74.95 | 75.93 | 74.80 | 0.595 times |
| 05 Fri Apr 2024 | 74.54 | 74.22 | 74.92 | 73.61 | 0.531 times |
| 04 Thu Apr 2024 | 74.65 | 76.75 | 76.75 | 74.23 | 0.514 times |
| 03 Wed Apr 2024 | 76.00 | 75.61 | 76.30 | 75.32 | 0.794 times |
| 02 Tue Apr 2024 | 76.13 | 75.54 | 76.17 | 75.13 | 0.667 times |
| 01 Mon Apr 2024 | 75.58 | 76.05 | 76.12 | 74.59 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 69.2. Use a stoploss of 73.49 and if the stock hits stoploss, then it can shoot up till 75.44
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 57.55 |
| Downside Target | 65.11 |
| Downside Target | 66.94 |
| Downside Target | 68.32 |
| Downside Target | 69.75 |
| Downside Target | 71.66 |
| Upside Target | 73.61 |
| Upside Target | 74.50 |
| Upside Target | 76.25 |
| Upside Target | 76.41 |
| Upside Target | 76.75 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 71.25 |
| Downside Intraday Target | 69.64 |
| Upside Intraday Target | 75.44 |
| Upside Intraday Target | 78.02 |
| Upside Intraday Target | 73.83 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 72.86 | 74.95 | 76.41 | 72.22 | 2.157 times |
| 05 Fri Apr 2024 | 74.54 | 76.05 | 76.75 | 73.61 | 0.811 times |
| 28 Thu Mar 2024 | 76.13 | 71.94 | 76.25 | 71.66 | 1.057 times |
| 22 Fri Mar 2024 | 71.71 | 70.86 | 72.59 | 69.77 | 0.435 times |
| 15 Fri Mar 2024 | 71.06 | 73.21 | 74.50 | 69.75 | 2.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 72.86 | 76.05 | 76.75 | 72.22 | 0.48 times |
| 28 Thu Mar 2024 | 76.13 | 67.40 | 76.25 | 66.94 | 0.86 times |
| 29 Thu Feb 2024 | 68.15 | 58.95 | 68.32 | 57.55 | 1.399 times |
| 31 Wed Jan 2024 | 58.68 | 63.14 | 65.11 | 58.55 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.