(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Southwest Gas is 354770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 75.75 | 74.95 | 75.93 | 74.80 | 0.733 times |
| 05 Fri Apr 2024 | 74.54 | 74.22 | 74.92 | 73.61 | 0.654 times |
| 04 Thu Apr 2024 | 74.65 | 76.75 | 76.75 | 74.23 | 0.633 times |
| 03 Wed Apr 2024 | 76.00 | 75.61 | 76.30 | 75.32 | 0.977 times |
| 02 Tue Apr 2024 | 76.13 | 75.54 | 76.17 | 75.13 | 0.822 times |
| 01 Mon Apr 2024 | 75.58 | 76.05 | 76.12 | 74.59 | 1.051 times |
| 28 Thu Mar 2024 | 76.13 | 75.18 | 76.25 | 74.80 | 1.457 times |
| 27 Wed Mar 2024 | 74.95 | 73.14 | 74.99 | 72.97 | 1.786 times |
| 26 Tue Mar 2024 | 72.63 | 72.40 | 72.71 | 72.27 | 0.89 times |
| 25 Mon Mar 2024 | 72.28 | 71.94 | 72.60 | 71.66 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.3, but if it comes below 75.3, then a intra day sell could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.3 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 77.7 as target.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 57.55 |
| Downside Target | 65.11 |
| Downside Target | 66.94 |
| Downside Target | 68.32 |
| Downside Target | 69.75 |
| Downside Target | 71.66 |
| Downside Target | 74.50 |
| Downside Target | 74.80 |
| Upside Target | 75.93 |
| Upside Target | 76.25 |
| Upside Target | 76.75 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 75.06 |
| Downside Intraday Target | 74.36 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 76.62 |
| Downside Intraday Target | 75.49 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 75.75 | 74.95 | 75.93 | 74.80 | 0.177 times |
| 05 Fri Apr 2024 | 74.54 | 76.05 | 76.75 | 73.61 | 0.811 times |
| 28 Thu Mar 2024 | 76.13 | 71.94 | 76.25 | 71.66 | 1.057 times |
| 22 Fri Mar 2024 | 71.71 | 70.86 | 72.59 | 69.77 | 0.435 times |
| 15 Fri Mar 2024 | 71.06 | 73.21 | 74.50 | 69.75 | 2.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 75.75 | 76.05 | 76.75 | 73.61 | 0.179 times |
| 28 Thu Mar 2024 | 76.13 | 67.40 | 76.25 | 66.94 | 0.86 times |
| 29 Thu Feb 2024 | 68.15 | 58.95 | 68.32 | 57.55 | 1.399 times |
| 31 Wed Jan 2024 | 58.68 | 63.14 | 65.11 | 58.55 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.