(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Southwestern Energy is 19280756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 6.18 | 6.23 | 6.24 | 6.08 | 0.828 times |
| 11 Wed Sep 2024 | 6.20 | 6.03 | 6.20 | 5.96 | 0.901 times |
| 10 Tue Sep 2024 | 6.03 | 6.04 | 6.04 | 5.89 | 0.771 times |
| 09 Mon Sep 2024 | 6.01 | 5.97 | 6.04 | 5.95 | 0.967 times |
| 06 Fri Sep 2024 | 6.04 | 6.13 | 6.24 | 6.02 | 1.444 times |
| 05 Thu Sep 2024 | 6.13 | 6.08 | 6.15 | 5.98 | 2.164 times |
| 04 Wed Sep 2024 | 6.03 | 6.19 | 6.24 | 6.02 | 0.679 times |
| 03 Tue Sep 2024 | 6.17 | 6.26 | 6.29 | 6.07 | 0.935 times |
| 30 Fri Aug 2024 | 6.38 | 6.31 | 6.41 | 6.28 | 0.814 times |
| 30 Fri Aug 2024 | 6.38 | 6.31 | 6.41 | 6.29 | 0.815 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.9. Use a stoploss of 6.21 and if the stock hits stoploss, then it can shoot up till 6.33
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 5.85 |
| Upside Target | 6.40 |
| Upside Target | 6.41 |
| Upside Target | 6.44 |
| Upside Target | 6.52 |
| Upside Target | 6.65 |
| Upside Target | 7.02 |
| Upside Target | 7.04 |
| Upside Target | 7.63 |
| Upside Target | 7.67 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.75 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.45 |
| Downside Intraday Target | 6.1 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 6.18 | 5.97 | 6.24 | 5.89 | 0.664 times |
| 06 Fri Sep 2024 | 6.04 | 6.26 | 6.29 | 5.98 | 6.411 times |
| 30 Fri Aug 2024 | 6.38 | 6.31 | 6.41 | 6.28 | 0.255 times |
| 30 Fri Aug 2024 | 6.38 | 6.32 | 6.44 | 6.08 | 0.956 times |
| 23 Fri Aug 2024 | 6.29 | 6.27 | 6.40 | 6.13 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 6.18 | 6.26 | 6.29 | 5.89 | 0.436 times |
| 30 Fri Aug 2024 | 6.38 | 6.48 | 6.52 | 5.85 | 0.774 times |
| 31 Wed Jul 2024 | 6.45 | 6.75 | 7.04 | 6.26 | 1.717 times |
| 28 Fri Jun 2024 | 6.73 | 7.61 | 7.63 | 6.65 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.