(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Southwestern Energy is 17790405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 6.01 | 5.97 | 6.04 | 5.95 | 1.048 times |
| 06 Fri Sep 2024 | 6.04 | 6.13 | 6.24 | 6.02 | 1.565 times |
| 05 Thu Sep 2024 | 6.13 | 6.08 | 6.15 | 5.98 | 2.345 times |
| 04 Wed Sep 2024 | 6.03 | 6.19 | 6.24 | 6.02 | 0.735 times |
| 03 Tue Sep 2024 | 6.17 | 6.26 | 6.29 | 6.07 | 1.014 times |
| 30 Fri Aug 2024 | 6.38 | 6.31 | 6.41 | 6.28 | 0.883 times |
| 30 Fri Aug 2024 | 6.38 | 6.31 | 6.41 | 6.29 | 0.883 times |
| 29 Thu Aug 2024 | 6.36 | 6.21 | 6.36 | 6.18 | 0.554 times |
| 28 Wed Aug 2024 | 6.20 | 6.19 | 6.21 | 6.08 | 0.644 times |
| 27 Tue Aug 2024 | 6.26 | 6.31 | 6.36 | 6.23 | 0.712 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6, for a target of 6.1 or 6.22
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 5.85 |
| Upside Target | 6.26 |
| Upside Target | 6.40 |
| Upside Target | 6.41 |
| Upside Target | 6.44 |
| Upside Target | 6.52 |
| Upside Target | 6.65 |
| Upside Target | 7.02 |
| Upside Target | 7.04 |
| Upside Target | 7.63 |
| Upside Target | 7.67 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.91 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 6.09 |
| Downside Intraday Target | 6 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 6.01 | 5.97 | 6.04 | 5.95 | 0.185 times |
| 06 Fri Sep 2024 | 6.04 | 6.26 | 6.29 | 5.98 | 6.411 times |
| 30 Fri Aug 2024 | 6.38 | 6.31 | 6.41 | 6.28 | 0.255 times |
| 30 Fri Aug 2024 | 6.38 | 6.32 | 6.44 | 6.08 | 0.956 times |
| 23 Fri Aug 2024 | 6.29 | 6.27 | 6.40 | 6.13 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 6.01 | 6.26 | 6.29 | 5.95 | 0.311 times |
| 30 Fri Aug 2024 | 6.38 | 6.48 | 6.52 | 5.85 | 0.774 times |
| 31 Wed Jul 2024 | 6.45 | 6.75 | 7.04 | 6.26 | 1.717 times |
| 28 Fri Jun 2024 | 6.73 | 7.61 | 7.63 | 6.65 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term and the sell signal is strong.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term and the sell signal is strong.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.