Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets

Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)

Southwestern Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Southwestern Energy is 14344350

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 6.87 6.81 6.89 6.76 0.847 times
09 Tue Jul 2024 6.82 6.78 6.85 6.70 1.322 times
08 Mon Jul 2024 6.77 6.77 6.84 6.74 0.856 times
05 Fri Jul 2024 6.75 6.82 6.89 6.70 1.421 times
03 Wed Jul 2024 6.91 6.86 6.93 6.81 0.605 times
03 Wed Jul 2024 6.91 6.86 6.93 6.81 0.605 times
02 Tue Jul 2024 6.82 6.82 6.87 6.74 1.073 times
01 Mon Jul 2024 6.77 6.75 6.80 6.66 0.973 times
28 Fri Jun 2024 6.73 6.76 6.82 6.70 1.325 times
27 Thu Jun 2024 6.72 6.75 6.82 6.70 0.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.82. However, stock will show a bullish move above 6.9.

Share price targets for Southwestern Energy (SWN)

Target Type Value
Downside Target 6.65
Downside Target 6.87
Upside Target 6.93
Upside Target 6.97
Upside Target 7.02
Upside Target 7.12
Upside Target 7.60
Upside Target 7.63
Upside Target 7.67
Upside Target 7.80

Intraday share price targets for Southwestern Energy (SWN)

Target Type Value
Downside Intraday Target 6.75
Downside Intraday Target 6.63
Upside Intraday Target 6.94
Upside Intraday Target 7.01
Downside Intraday Target 6.82

Weekly technical analysis of Southwestern Energy (SWN)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 6.87 6.77 6.89 6.70 1.493 times
05 Fri Jul 2024 6.75 6.86 6.93 6.70 0.764 times
03 Wed Jul 2024 6.91 6.75 6.93 6.66 0.549 times
28 Fri Jun 2024 6.73 6.72 6.97 6.66 1.005 times
21 Fri Jun 2024 6.67 6.87 6.90 6.65 2.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwestern Energy (SWN)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 6.87 6.75 6.93 6.66 0.382 times
28 Fri Jun 2024 6.73 7.61 7.63 6.65 0.98 times
31 Fri May 2024 7.53 7.46 7.67 7.02 1.069 times
30 Tue Apr 2024 7.49 7.63 7.80 7.12 0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwestern Energy (SWN)

Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southwestern Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwestern Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.

Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southwestern Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwestern Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwestern Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.

Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme