(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Southwestern Energy is 16039210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.91 | 6.86 | 6.93 | 6.81 | 0.541 times |
| 03 Wed Jul 2024 | 6.91 | 6.86 | 6.93 | 6.81 | 0.541 times |
| 02 Tue Jul 2024 | 6.82 | 6.82 | 6.87 | 6.74 | 0.96 times |
| 01 Mon Jul 2024 | 6.77 | 6.75 | 6.80 | 6.66 | 0.87 times |
| 28 Fri Jun 2024 | 6.73 | 6.76 | 6.82 | 6.70 | 1.185 times |
| 27 Thu Jun 2024 | 6.72 | 6.75 | 6.82 | 6.70 | 0.714 times |
| 26 Wed Jun 2024 | 6.75 | 6.81 | 6.85 | 6.66 | 0.914 times |
| 25 Tue Jun 2024 | 6.82 | 6.91 | 6.91 | 6.77 | 0.664 times |
| 24 Mon Jun 2024 | 6.93 | 6.72 | 6.97 | 6.70 | 0.845 times |
| 21 Fri Jun 2024 | 6.67 | 6.77 | 6.81 | 6.65 | 2.271 times |
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 6.65 |
| Upside Target | 6.93 |
| Upside Target | 6.97 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
| Upside Target | 7.12 |
| Upside Target | 7.60 |
| Upside Target | 7.63 |
| Upside Target | 7.67 |
| Upside Target | 7.80 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 6.84 |
| Downside Intraday Target | 6.76 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 7 |
| Downside Intraday Target | 6.88 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.91 | 6.86 | 6.93 | 6.81 | 0.228 times |
| 03 Wed Jul 2024 | 6.91 | 6.75 | 6.93 | 6.66 | 0.549 times |
| 28 Fri Jun 2024 | 6.73 | 6.72 | 6.97 | 6.66 | 1.005 times |
| 21 Fri Jun 2024 | 6.67 | 6.87 | 6.90 | 6.65 | 2.32 times |
| 18 Tue Jun 2024 | 6.75 | 6.93 | 7.01 | 6.75 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.91 | 6.75 | 6.93 | 6.66 | 0.162 times |
| 28 Fri Jun 2024 | 6.73 | 7.61 | 7.63 | 6.65 | 0.98 times |
| 31 Fri May 2024 | 7.53 | 7.46 | 7.67 | 7.02 | 1.069 times |
| 30 Tue Apr 2024 | 7.49 | 7.63 | 7.80 | 7.12 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwestern Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Southwestern Energy (SWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.