(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 4036540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 71.99 | 74.99 | 75.75 | 71.66 | 1.386 times |
| 31 Fri Oct 2025 | 77.72 | 79.04 | 80.00 | 76.80 | 0.959 times |
| 31 Fri Oct 2025 | 77.72 | 79.04 | 80.00 | 76.80 | 0.959 times |
| 30 Thu Oct 2025 | 79.16 | 78.74 | 81.12 | 78.49 | 0.972 times |
| 29 Wed Oct 2025 | 78.74 | 83.14 | 84.53 | 78.59 | 1.844 times |
| 28 Tue Oct 2025 | 80.26 | 85.66 | 90.90 | 80.14 | 2.761 times |
| 27 Mon Oct 2025 | 75.84 | 74.67 | 76.01 | 74.50 | 0.459 times |
| 24 Fri Oct 2025 | 74.04 | 76.51 | 76.51 | 73.96 | 0.512 times |
| 23 Thu Oct 2025 | 75.78 | 73.51 | 76.26 | 73.33 | 0.528 times |
| 22 Wed Oct 2025 | 73.97 | 75.40 | 76.49 | 73.06 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 75.34 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 68.23 |
| Downside Target | 70.53 |
| Upside Target | 74.50 |
| Upside Target | 76.80 |
| Upside Target | 76.85 |
| Upside Target | 78.13 |
| Upside Target | 79.21 |
| Upside Target | 80.00 |
| Upside Target | 83.51 |
| Upside Target | 90.90 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 70.52 |
| Downside Intraday Target | 69.04 |
| Upside Intraday Target | 74.61 |
| Upside Intraday Target | 77.22 |
| Upside Intraday Target | 73.13 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 71.99 | 74.99 | 75.75 | 71.66 | 1.444 times |
| 31 Fri Oct 2025 | 77.72 | 79.04 | 80.00 | 76.80 | 0.137 times |
| 31 Fri Oct 2025 | 77.72 | 74.67 | 90.90 | 74.50 | 2.711 times |
| 24 Fri Oct 2025 | 74.04 | 74.00 | 76.85 | 72.78 | 0.942 times |
| 17 Fri Oct 2025 | 75.32 | 71.48 | 75.65 | 70.53 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 71.99 | 74.99 | 75.75 | 71.66 | 0.082 times |
| 31 Fri Oct 2025 | 77.72 | 76.95 | 90.90 | 68.98 | 1.174 times |
| 30 Tue Sep 2025 | 76.98 | 72.98 | 83.51 | 71.56 | 1.084 times |
| 29 Fri Aug 2025 | 74.94 | 67.77 | 78.13 | 65.70 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.