(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1738140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 95.08 | 95.93 | 96.05 | 93.97 | 1.095 times |
| 23 Wed Oct 2024 | 94.94 | 95.92 | 96.74 | 93.57 | 1.142 times |
| 22 Tue Oct 2024 | 95.64 | 95.97 | 96.21 | 94.70 | 0.898 times |
| 21 Mon Oct 2024 | 96.81 | 97.59 | 97.95 | 96.53 | 0.662 times |
| 18 Fri Oct 2024 | 98.61 | 99.27 | 99.27 | 97.63 | 0.697 times |
| 17 Thu Oct 2024 | 98.06 | 99.72 | 99.73 | 97.32 | 0.948 times |
| 16 Wed Oct 2024 | 98.21 | 100.44 | 100.53 | 98.12 | 0.877 times |
| 15 Tue Oct 2024 | 98.56 | 99.65 | 101.50 | 97.51 | 1.956 times |
| 14 Mon Oct 2024 | 99.15 | 97.62 | 99.36 | 96.83 | 0.874 times |
| 11 Fri Oct 2024 | 97.30 | 96.04 | 97.78 | 96.02 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.8, but if it comes above 95.8, then a intra day buy could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 94.2 as target. However if you take a buy trade in stock , then use 95.8 as stoploss and 97.11 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 89.58 |
| Downside Target | 93.28 |
| Upside Target | 99.49 |
| Upside Target | 100.69 |
| Upside Target | 101.50 |
| Upside Target | 103.80 |
| Upside Target | 108.11 |
| Upside Target | 108.50 |
| Upside Target | 113.50 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 93.12 |
| Downside Intraday Target | 91.15 |
| Upside Intraday Target | 97.5 |
| Upside Intraday Target | 99.91 |
| Upside Intraday Target | 95.53 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 95.08 | 97.59 | 97.95 | 93.57 | 0.709 times |
| 18 Fri Oct 2024 | 98.61 | 97.62 | 101.50 | 96.83 | 1.125 times |
| 11 Fri Oct 2024 | 97.30 | 95.86 | 98.13 | 93.28 | 0.808 times |
| 04 Fri Oct 2024 | 96.83 | 97.85 | 99.49 | 94.64 | 1.264 times |
| 27 Fri Sep 2024 | 98.85 | 98.13 | 100.69 | 96.29 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 95.08 | 97.55 | 101.50 | 93.28 | 0.764 times |
| 30 Mon Sep 2024 | 98.77 | 107.78 | 108.50 | 95.00 | 0.923 times |
| 30 Fri Aug 2024 | 109.59 | 112.41 | 113.50 | 96.15 | 0.712 times |
| 31 Wed Jul 2024 | 113.62 | 106.47 | 120.86 | 103.80 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.