(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2903050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 113.65 | 116.98 | 117.53 | 113.37 | 1.039 times |
| 23 Tue Jul 2024 | 117.50 | 116.85 | 118.17 | 116.12 | 0.549 times |
| 22 Mon Jul 2024 | 118.41 | 117.18 | 118.61 | 115.41 | 0.831 times |
| 19 Fri Jul 2024 | 114.26 | 116.93 | 117.01 | 113.84 | 0.76 times |
| 18 Thu Jul 2024 | 117.39 | 117.19 | 119.64 | 115.92 | 1.059 times |
| 17 Wed Jul 2024 | 116.56 | 118.76 | 120.12 | 116.45 | 1.54 times |
| 16 Tue Jul 2024 | 120.68 | 116.35 | 120.86 | 115.67 | 1.167 times |
| 15 Mon Jul 2024 | 115.88 | 112.82 | 116.69 | 112.82 | 1.348 times |
| 12 Fri Jul 2024 | 112.33 | 111.00 | 113.70 | 109.97 | 0.972 times |
| 11 Thu Jul 2024 | 109.95 | 111.57 | 111.69 | 108.93 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.3 or till 122.5. Use a stoploss of 111.03 and if this stock hits its stoploss, then it can fall down till 105.8
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 95.65 |
| Downside Target | 99.60 |
| Downside Target | 103.80 |
| Downside Target | 107.22 |
| Downside Target | 109.62 |
| Downside Target | 112.82 |
| Downside Target | 113.37 |
| Upside Target | 113.70 |
| Upside Target | 118.61 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 111.81 |
| Downside Intraday Target | 109.97 |
| Upside Intraday Target | 117.05 |
| Upside Intraday Target | 120.45 |
| Upside Intraday Target | 115.21 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 113.65 | 117.18 | 118.61 | 113.37 | 0.412 times |
| 19 Fri Jul 2024 | 114.26 | 112.82 | 120.86 | 112.82 | 1.559 times |
| 12 Fri Jul 2024 | 112.33 | 106.26 | 113.70 | 104.96 | 2.045 times |
| 05 Fri Jul 2024 | 105.56 | 107.17 | 107.22 | 103.80 | 0.956 times |
| 03 Wed Jul 2024 | 104.63 | 106.47 | 107.69 | 103.95 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 113.65 | 106.47 | 120.86 | 103.80 | 0.806 times |
| 28 Fri Jun 2024 | 106.58 | 93.31 | 108.11 | 89.58 | 1.072 times |
| 31 Fri May 2024 | 92.66 | 91.07 | 95.71 | 89.09 | 1.156 times |
| 30 Tue Apr 2024 | 106.59 | 108.12 | 109.62 | 95.65 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.