(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 3029330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 106.46 | 106.16 | 107.08 | 105.45 | 0.742 times |
| 18 Tue Jun 2024 | 106.46 | 106.16 | 107.08 | 105.45 | 0.742 times |
| 17 Mon Jun 2024 | 106.30 | 104.31 | 106.86 | 103.28 | 0.757 times |
| 14 Fri Jun 2024 | 104.37 | 105.27 | 105.89 | 103.98 | 1.083 times |
| 13 Thu Jun 2024 | 106.33 | 102.89 | 107.00 | 101.93 | 1.829 times |
| 12 Wed Jun 2024 | 102.64 | 97.88 | 103.85 | 97.75 | 2.065 times |
| 11 Tue Jun 2024 | 96.22 | 93.06 | 96.43 | 91.76 | 1.092 times |
| 10 Mon Jun 2024 | 93.52 | 90.08 | 94.34 | 90.00 | 0.803 times |
| 07 Fri Jun 2024 | 90.81 | 91.59 | 91.81 | 90.49 | 0.43 times |
| 06 Thu Jun 2024 | 91.72 | 91.72 | 92.32 | 90.76 | 0.514 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.4, but if it comes below 102.4, then a intra day sell could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 96.05 as target. However if you take a buy trade in stock , then use 102.4 as stoploss and 110 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 93.13 |
| Downside Target | 95.65 |
| Downside Target | 99.42 |
| Downside Target | 103.28 |
| Downside Target | 105.45 |
| Upside Target | 107.00 |
| Upside Target | 107.08 |
| Upside Target | 107.52 |
| Upside Target | 109.43 |
| Upside Target | 109.62 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 105.58 |
| Downside Intraday Target | 104.7 |
| Upside Intraday Target | 107.21 |
| Upside Intraday Target | 107.96 |
| Downside Intraday Target | 106.33 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 106.46 | 106.16 | 107.08 | 105.45 | 0.495 times |
| 18 Tue Jun 2024 | 106.46 | 104.31 | 107.08 | 103.28 | 0.218 times |
| 14 Fri Jun 2024 | 104.37 | 90.08 | 107.00 | 90.00 | 2.363 times |
| 07 Fri Jun 2024 | 90.81 | 93.31 | 93.38 | 89.58 | 0.942 times |
| 31 Fri May 2024 | 92.66 | 92.51 | 93.13 | 89.53 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 106.46 | 93.31 | 107.08 | 89.58 | 0.685 times |
| 31 Fri May 2024 | 92.66 | 91.07 | 95.71 | 89.09 | 1.156 times |
| 30 Tue Apr 2024 | 106.59 | 108.12 | 109.62 | 95.65 | 0.754 times |
| 28 Thu Mar 2024 | 108.32 | 105.61 | 109.43 | 99.60 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.