(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2055730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 107.86 | 104.75 | 108.04 | 104.75 | 1.266 times |
| 26 Fri Apr 2024 | 104.30 | 102.70 | 104.79 | 102.70 | 0.768 times |
| 25 Thu Apr 2024 | 102.95 | 100.74 | 103.56 | 100.31 | 1.203 times |
| 24 Wed Apr 2024 | 101.12 | 101.84 | 102.64 | 100.35 | 0.926 times |
| 23 Tue Apr 2024 | 99.30 | 97.91 | 99.96 | 97.62 | 0.981 times |
| 22 Mon Apr 2024 | 98.11 | 96.70 | 98.74 | 95.82 | 0.892 times |
| 19 Fri Apr 2024 | 96.11 | 97.03 | 97.81 | 95.65 | 1.289 times |
| 18 Thu Apr 2024 | 97.62 | 97.83 | 98.98 | 97.04 | 1.071 times |
| 17 Wed Apr 2024 | 98.47 | 99.49 | 99.60 | 98.13 | 1.054 times |
| 16 Tue Apr 2024 | 99.01 | 100.62 | 100.73 | 98.95 | 0.863 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.9, but if it comes below 105.9, then a intra day sell could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 102.43 as target. However if you take a buy trade in stock , then use 105.9 as stoploss and 110 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 95.65 |
| Downside Target | 98.75 |
| Downside Target | 104.79 |
| Downside Target | 107.02 |
| Downside Target | 107.52 |
| Upside Target | 108.04 |
| Upside Target | 109.43 |
| Upside Target | 109.62 |
| Upside Target | 111.04 |
| Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 105.73 |
| Downside Intraday Target | 103.59 |
| Upside Intraday Target | 109.02 |
| Upside Intraday Target | 110.17 |
| Downside Intraday Target | 106.88 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 107.86 | 104.75 | 108.04 | 104.75 | 0.265 times |
| 26 Fri Apr 2024 | 104.30 | 96.70 | 104.79 | 95.82 | 0.912 times |
| 19 Fri Apr 2024 | 96.11 | 102.76 | 102.91 | 95.65 | 1.062 times |
| 12 Fri Apr 2024 | 101.55 | 102.87 | 107.02 | 101.21 | 1.115 times |
| 05 Fri Apr 2024 | 105.48 | 108.12 | 109.62 | 104.13 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 107.86 | 108.12 | 109.62 | 95.65 | 0.695 times |
| 28 Thu Mar 2024 | 108.32 | 105.61 | 109.43 | 99.60 | 1.562 times |
| 29 Thu Feb 2024 | 104.92 | 104.52 | 107.52 | 99.42 | 0.833 times |
| 31 Wed Jan 2024 | 104.46 | 111.00 | 111.04 | 98.75 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.