(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Stanley Black is 1495201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 82.65 | 81.38 | 83.41 | 81.38 | 1.23 times |
| 03 Fri Jan 2025 | 80.76 | 79.88 | 81.10 | 79.38 | 0.512 times |
| 02 Thu Jan 2025 | 79.88 | 80.90 | 81.50 | 79.75 | 0.795 times |
| 31 Tue Dec 2024 | 80.29 | 80.34 | 80.96 | 80.03 | 0.703 times |
| 30 Mon Dec 2024 | 79.83 | 80.04 | 80.24 | 78.90 | 0.536 times |
| 27 Fri Dec 2024 | 80.58 | 80.23 | 81.47 | 80.02 | 0.582 times |
| 26 Thu Dec 2024 | 80.91 | 80.43 | 81.22 | 80.25 | 0.62 times |
| 24 Tue Dec 2024 | 81.12 | 81.21 | 81.21 | 80.51 | 0.304 times |
| 23 Mon Dec 2024 | 81.35 | 81.39 | 81.77 | 80.48 | 1.044 times |
| 20 Fri Dec 2024 | 82.00 | 79.70 | 82.70 | 79.61 | 3.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.8 or till 86. Use a stoploss of 81.88 and if this stock hits its stoploss, then it can fall down till 80
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 78.83 |
| Upside Target | 84.15 |
| Upside Target | 84.73 |
| Upside Target | 86.12 |
| Upside Target | 89.26 |
| Upside Target | 94.15 |
| Upside Target | 96.75 |
| Upside Target | 110.62 |
| Upside Target | 110.88 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 81.55 |
| Downside Intraday Target | 80.45 |
| Upside Intraday Target | 83.58 |
| Upside Intraday Target | 84.51 |
| Downside Intraday Target | 82.48 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 82.65 | 81.38 | 83.41 | 81.38 | 0.483 times |
| 03 Fri Jan 2025 | 80.76 | 80.04 | 81.50 | 78.90 | 0.999 times |
| 27 Fri Dec 2024 | 80.58 | 81.39 | 81.77 | 80.02 | 0.321 times |
| 20 Fri Dec 2024 | 82.00 | 82.78 | 84.15 | 78.83 | 1.427 times |
| 13 Fri Dec 2024 | 82.80 | 84.60 | 86.12 | 81.94 | 6.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 82.65 | 80.90 | 83.41 | 79.38 | 0.146 times |
| 31 Tue Dec 2024 | 80.29 | 85.82 | 86.12 | 78.83 | 0.72 times |
| 26 Tue Nov 2024 | 89.54 | 93.40 | 96.75 | 84.73 | 1.087 times |
| 31 Thu Oct 2024 | 92.94 | 110.32 | 110.62 | 89.26 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.