(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Stanley Black is 1584646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 80.76 | 79.88 | 81.10 | 79.38 | 0.483 times |
| 02 Thu Jan 2025 | 79.88 | 80.90 | 81.50 | 79.75 | 0.75 times |
| 31 Tue Dec 2024 | 80.29 | 80.34 | 80.96 | 80.03 | 0.663 times |
| 30 Mon Dec 2024 | 79.83 | 80.04 | 80.24 | 78.90 | 0.506 times |
| 27 Fri Dec 2024 | 80.58 | 80.23 | 81.47 | 80.02 | 0.549 times |
| 26 Thu Dec 2024 | 80.91 | 80.43 | 81.22 | 80.25 | 0.585 times |
| 24 Tue Dec 2024 | 81.12 | 81.21 | 81.21 | 80.51 | 0.287 times |
| 23 Mon Dec 2024 | 81.35 | 81.39 | 81.77 | 80.48 | 0.985 times |
| 20 Fri Dec 2024 | 82.00 | 79.70 | 82.70 | 79.61 | 3.086 times |
| 19 Thu Dec 2024 | 79.43 | 80.46 | 81.24 | 78.83 | 1.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 82.22. However, stock will show a bearish move below 79.7.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 78.83 |
| Upside Target | 84.15 |
| Upside Target | 85.69 |
| Upside Target | 86.12 |
| Upside Target | 89.26 |
| Upside Target | 90.39 |
| Upside Target | 94.15 |
| Upside Target | 96.75 |
| Upside Target | 110.62 |
| Upside Target | 110.88 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 79.27 |
| Downside Intraday Target | 77.79 |
| Upside Intraday Target | 81.87 |
| Upside Intraday Target | 82.99 |
| Downside Intraday Target | 80.39 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 80.76 | 80.04 | 81.50 | 78.90 | 0.999 times |
| 27 Fri Dec 2024 | 80.58 | 81.39 | 81.77 | 80.02 | 0.321 times |
| 20 Fri Dec 2024 | 82.00 | 82.78 | 84.15 | 78.83 | 1.427 times |
| 13 Fri Dec 2024 | 82.80 | 84.60 | 86.12 | 81.94 | 6.278 times |
| 05 Thu Dec 2024 | 85.72 | 89.93 | 90.39 | 85.69 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 80.76 | 80.90 | 81.50 | 79.38 | 0.075 times |
| 31 Tue Dec 2024 | 80.29 | 85.82 | 86.12 | 78.83 | 0.72 times |
| 26 Tue Nov 2024 | 89.54 | 93.40 | 96.75 | 84.73 | 1.087 times |
| 31 Thu Oct 2024 | 92.94 | 110.32 | 110.62 | 89.26 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.87 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.87 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.