(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Stanley Black is 1064885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 87.17 | 85.50 | 87.28 | 85.30 | 1.42 times |
| 30 Thu May 2024 | 85.35 | 83.39 | 85.40 | 83.30 | 1.031 times |
| 29 Wed May 2024 | 82.94 | 84.00 | 84.00 | 82.89 | 0.989 times |
| 28 Tue May 2024 | 84.92 | 86.32 | 86.46 | 84.65 | 1.304 times |
| 24 Fri May 2024 | 86.13 | 86.25 | 86.82 | 85.58 | 0.535 times |
| 23 Thu May 2024 | 86.00 | 87.19 | 87.37 | 85.35 | 1.146 times |
| 22 Wed May 2024 | 87.17 | 88.01 | 88.60 | 87.03 | 1.095 times |
| 21 Tue May 2024 | 88.17 | 89.21 | 89.30 | 88.07 | 0.804 times |
| 20 Mon May 2024 | 89.56 | 90.20 | 90.39 | 89.42 | 0.747 times |
| 17 Fri May 2024 | 90.12 | 90.13 | 90.21 | 89.41 | 0.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 82.7. Use a stoploss of 87.73 and if the stock hits stoploss, then it can shoot up till 90.02
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 82.89 |
| Downside Target | 85.35 |
| Upside Target | 89.38 |
| Upside Target | 91.86 |
| Upside Target | 91.98 |
| Upside Target | 93.24 |
| Upside Target | 93.51 |
| Upside Target | 98.00 |
| Upside Target | 98.28 |
| Upside Target | 98.67 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 84.28 |
| Downside Intraday Target | 81.39 |
| Upside Intraday Target | 88.67 |
| Upside Intraday Target | 90.17 |
| Downside Intraday Target | 85.78 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 87.17 | 86.32 | 87.28 | 82.89 | 1.097 times |
| 24 Fri May 2024 | 86.13 | 90.20 | 90.39 | 85.35 | 0.725 times |
| 17 Fri May 2024 | 90.12 | 90.20 | 93.24 | 89.38 | 0.759 times |
| 10 Fri May 2024 | 89.84 | 87.17 | 89.97 | 85.77 | 0.491 times |
| 03 Fri May 2024 | 85.80 | 90.47 | 93.51 | 83.02 | 2.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 87.17 | 90.98 | 93.51 | 82.89 | 1.318 times |
| 30 Tue Apr 2024 | 91.40 | 97.83 | 98.00 | 87.38 | 1.081 times |
| 28 Thu Mar 2024 | 97.93 | 89.29 | 98.28 | 87.10 | 0.936 times |
| 29 Thu Feb 2024 | 89.29 | 91.08 | 91.98 | 86.16 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.