(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Stanley Black is 1104801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 85.35 | 83.39 | 85.40 | 83.30 | 0.994 times |
| 29 Wed May 2024 | 82.94 | 84.00 | 84.00 | 82.89 | 0.953 times |
| 28 Tue May 2024 | 84.92 | 86.32 | 86.46 | 84.65 | 1.257 times |
| 24 Fri May 2024 | 86.13 | 86.25 | 86.82 | 85.58 | 0.516 times |
| 23 Thu May 2024 | 86.00 | 87.19 | 87.37 | 85.35 | 1.105 times |
| 22 Wed May 2024 | 87.17 | 88.01 | 88.60 | 87.03 | 1.056 times |
| 21 Tue May 2024 | 88.17 | 89.21 | 89.30 | 88.07 | 0.775 times |
| 20 Mon May 2024 | 89.56 | 90.20 | 90.39 | 89.42 | 0.72 times |
| 17 Fri May 2024 | 90.12 | 90.13 | 90.21 | 89.41 | 0.843 times |
| 16 Thu May 2024 | 89.79 | 91.02 | 91.02 | 89.38 | 1.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 87.63. However, stock will show a bearish move below 85.3.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 82.89 |
| Downside Target | 85.35 |
| Upside Target | 89.38 |
| Upside Target | 91.86 |
| Upside Target | 91.98 |
| Upside Target | 93.24 |
| Upside Target | 93.51 |
| Upside Target | 98.00 |
| Upside Target | 98.28 |
| Upside Target | 98.67 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 83.34 |
| Downside Intraday Target | 81.33 |
| Upside Intraday Target | 86.91 |
| Upside Intraday Target | 88.47 |
| Downside Intraday Target | 84.9 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 85.35 | 86.32 | 86.46 | 82.89 | 0.768 times |
| 24 Fri May 2024 | 86.13 | 90.20 | 90.39 | 85.35 | 0.725 times |
| 17 Fri May 2024 | 90.12 | 90.20 | 93.24 | 89.38 | 0.759 times |
| 10 Fri May 2024 | 89.84 | 87.17 | 89.97 | 85.77 | 0.491 times |
| 03 Fri May 2024 | 85.80 | 90.47 | 93.51 | 83.02 | 2.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 85.35 | 90.98 | 93.51 | 82.89 | 1.265 times |
| 30 Tue Apr 2024 | 91.40 | 97.83 | 98.00 | 87.38 | 1.081 times |
| 28 Thu Mar 2024 | 97.93 | 89.29 | 98.28 | 87.10 | 0.936 times |
| 29 Thu Feb 2024 | 89.29 | 91.08 | 91.98 | 86.16 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.