(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Seagate Technology is 3104031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 237.49 | 237.40 | 240.50 | 228.61 | 1.345 times |
| 20 Thu Nov 2025 | 240.50 | 273.18 | 275.70 | 237.40 | 1.311 times |
| 19 Wed Nov 2025 | 259.14 | 253.99 | 263.82 | 253.99 | 0.743 times |
| 18 Tue Nov 2025 | 253.83 | 260.00 | 261.36 | 249.53 | 0.349 times |
| 17 Mon Nov 2025 | 261.38 | 257.50 | 269.80 | 254.48 | 0.919 times |
| 14 Fri Nov 2025 | 258.21 | 254.15 | 267.81 | 251.09 | 1.52 times |
| 13 Thu Nov 2025 | 262.54 | 276.00 | 282.40 | 258.85 | 0.897 times |
| 12 Wed Nov 2025 | 283.09 | 292.48 | 297.88 | 279.00 | 0.735 times |
| 11 Tue Nov 2025 | 288.00 | 289.27 | 296.15 | 283.52 | 1.247 times |
| 10 Mon Nov 2025 | 293.99 | 290.71 | 296.00 | 287.11 | 1.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.6, but if it comes above 242.6, then a intra day buy could be more profitable.
If you take a sell trade below 242.6, then use 242.6 as stoploss and 220.4 as target. However if you take a buy trade in stock , then use 242.6 as stoploss and 261.05 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 138.30 |
| Downside Target | 144.75 |
| Downside Target | 157.45 |
| Downside Target | 163.86 |
| Downside Target | 173.42 |
| Downside Target | 209.00 |
| Downside Target | 217.67 |
| Downside Target | 228.61 |
| Downside Target | 236.51 |
| Upside Target | 243.34 |
| Upside Target | 275.70 |
| Upside Target | 280.35 |
| Upside Target | 285.50 |
| Upside Target | 297.88 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 218.83 |
| Downside Intraday Target | 200.18 |
| Upside Intraday Target | 265.92 |
| Upside Intraday Target | 294.36 |
| Upside Intraday Target | 247.27 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 237.49 | 257.50 | 275.70 | 228.61 | 0.822 times |
| 14 Fri Nov 2025 | 258.21 | 290.71 | 297.88 | 251.09 | 1.168 times |
| 07 Fri Nov 2025 | 279.25 | 255.06 | 285.50 | 248.00 | 1.751 times |
| 31 Fri Oct 2025 | 255.88 | 276.83 | 280.35 | 243.34 | 0.232 times |
| 31 Fri Oct 2025 | 255.88 | 241.33 | 280.35 | 217.67 | 3.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 237.49 | 255.06 | 297.88 | 228.61 | 0.389 times |
| 31 Fri Oct 2025 | 255.88 | 234.34 | 280.35 | 209.00 | 1.365 times |
| 30 Tue Sep 2025 | 236.06 | 164.41 | 236.51 | 163.86 | 1.604 times |
| 29 Fri Aug 2025 | 167.40 | 153.36 | 173.42 | 144.75 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.63 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.63 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.