Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Seagate Technology is 4510280

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	219.85	219.95	222.53	216.01	0.931 times
24 Wed Sep 2025	223.70	227.72	231.41	222.93	0.914 times
23 Tue Sep 2025	228.13	229.37	231.96	223.51	0.973 times
22 Mon Sep 2025	229.33	222.90	230.82	221.97	1.162 times
19 Fri Sep 2025	221.23	218.43	221.66	216.00	1.072 times
18 Thu Sep 2025	216.64	216.72	219.53	215.10	0.675 times
17 Wed Sep 2025	213.36	210.40	214.21	206.26	0.946 times
16 Tue Sep 2025	211.13	211.30	215.20	207.66	1.084 times
15 Mon Sep 2025	211.12	200.00	214.20	199.65	1.64 times
12 Fri Sep 2025	195.99	196.70	198.37	193.32	0.73 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.7, but if it comes below 219.7, then a intra day sell could be more profitable.
If you take a sell trade below 219.7, then use 219.7 as stoploss and 199.75 as target. However if you take a buy trade in stock , then use 219.7 as stoploss and 243.7 as target.

Share price targets for Seagate Technology (STX)

Target Type	Value
Downside Target	89.89
Downside Target	116.78
Downside Target	119.13
Downside Target	138.30
Downside Target	144.48
Downside Target	157.45
Downside Target	163.86
Downside Target	173.41
Downside Target	187.18
Downside Target	199.24
Downside Target	199.65
Downside Target	216.01
Upside Target	221.66
Upside Target	231.96

Intraday share price targets for Seagate Technology (STX)

Target Type	Value
Downside Intraday Target	213.25
Downside Intraday Target	206.66
Upside Intraday Target	229.2
Upside Intraday Target	238.56
Upside Intraday Target	222.61

Weekly technical analysis of Seagate Technology (STX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	219.85	222.90	231.96	216.01	0.735 times
19 Fri Sep 2025	221.23	200.00	221.66	199.65	1.32 times
12 Fri Sep 2025	195.99	189.99	199.24	187.18	1.136 times
05 Fri Sep 2025	188.16	164.41	189.23	163.86	5.824 times
29 Fri Aug 2025	167.40	172.06	173.41	166.66	0.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	219.85	164.41	231.96	163.86	1.392 times
29 Fri Aug 2025	167.40	153.36	173.42	144.75	0.576 times
31 Thu Jul 2025	157.01	143.64	157.45	138.30	1.186 times
30 Mon Jun 2025	144.33	117.01	144.48	116.78	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.34 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.