(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Seagate Technology is 1791500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 98.02 | 98.00 | 98.43 | 96.58 | 1.047 times |
| 19 Tue Nov 2024 | 97.80 | 96.99 | 97.83 | 96.10 | 0.986 times |
| 18 Mon Nov 2024 | 97.02 | 97.39 | 97.55 | 96.34 | 0.773 times |
| 15 Fri Nov 2024 | 96.79 | 96.92 | 97.55 | 96.41 | 1.075 times |
| 14 Thu Nov 2024 | 97.46 | 97.73 | 98.76 | 96.99 | 1.013 times |
| 13 Wed Nov 2024 | 98.27 | 99.87 | 100.65 | 98.21 | 0.91 times |
| 12 Tue Nov 2024 | 99.80 | 100.92 | 102.24 | 98.75 | 1.152 times |
| 11 Mon Nov 2024 | 101.84 | 104.69 | 104.82 | 101.61 | 0.912 times |
| 08 Fri Nov 2024 | 104.78 | 105.47 | 106.24 | 104.19 | 0.742 times |
| 07 Thu Nov 2024 | 105.11 | 103.78 | 105.28 | 102.98 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98 as stoploss in an intra day buy trade for a target of 100.52. However, stock will show a bearish move below 98.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.70 |
| Upside Target | 98.43 |
| Upside Target | 102.35 |
| Upside Target | 104.82 |
| Upside Target | 105.23 |
| Upside Target | 106.24 |
| Upside Target | 110.93 |
| Upside Target | 112.75 |
| Upside Target | 113.57 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 96.6 |
| Downside Intraday Target | 95.19 |
| Upside Intraday Target | 98.93 |
| Upside Intraday Target | 99.85 |
| Downside Intraday Target | 97.52 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 98.02 | 97.39 | 98.43 | 96.10 | 0.554 times |
| 15 Fri Nov 2024 | 96.79 | 104.69 | 104.82 | 96.41 | 0.988 times |
| 08 Fri Nov 2024 | 104.78 | 98.83 | 106.24 | 98.83 | 0.743 times |
| 01 Fri Nov 2024 | 99.11 | 103.77 | 103.89 | 98.66 | 0.631 times |
| 25 Fri Oct 2024 | 103.01 | 111.61 | 112.75 | 102.35 | 2.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 98.02 | 99.59 | 106.24 | 96.10 | 0.465 times |
| 31 Thu Oct 2024 | 100.37 | 109.27 | 115.32 | 98.91 | 1.275 times |
| 30 Mon Sep 2024 | 109.53 | 99.55 | 110.93 | 94.70 | 0.861 times |
| 30 Fri Aug 2024 | 99.55 | 102.03 | 105.23 | 90.00 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.