(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Starwood Property is 3381869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.08 | 17.88 | 18.13 | 17.86 | 1.21 times |
| 02 Mon Feb 2026 | 17.83 | 17.89 | 17.97 | 17.73 | 1.243 times |
| 30 Fri Jan 2026 | 17.93 | 18.08 | 18.18 | 17.63 | 1.512 times |
| 29 Thu Jan 2026 | 18.17 | 18.30 | 18.35 | 18.06 | 1.032 times |
| 28 Wed Jan 2026 | 18.20 | 18.24 | 18.47 | 18.17 | 0.824 times |
| 27 Tue Jan 2026 | 18.26 | 18.13 | 18.27 | 18.05 | 0.646 times |
| 26 Mon Jan 2026 | 18.13 | 18.22 | 18.28 | 17.96 | 0.894 times |
| 23 Fri Jan 2026 | 18.18 | 18.36 | 18.37 | 18.10 | 0.882 times |
| 22 Thu Jan 2026 | 18.37 | 18.42 | 18.52 | 18.33 | 0.879 times |
| 21 Wed Jan 2026 | 18.37 | 18.24 | 18.39 | 18.14 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.18. However, stock will show a bearish move below 18.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.46 |
| Upside Target | 18.13 |
| Upside Target | 18.47 |
| Upside Target | 18.54 |
| Upside Target | 18.56 |
| Upside Target | 18.59 |
| Upside Target | 18.66 |
| Upside Target | 19.57 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 17.58 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 18.38 |
| Downside Intraday Target | 17.98 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.08 | 17.89 | 18.13 | 17.73 | 0.5 times |
| 30 Fri Jan 2026 | 17.93 | 18.22 | 18.47 | 17.63 | 1.276 times |
| 23 Fri Jan 2026 | 18.18 | 18.47 | 18.56 | 18.10 | 0.719 times |
| 16 Fri Jan 2026 | 18.56 | 18.20 | 18.56 | 17.78 | 0.899 times |
| 09 Fri Jan 2026 | 18.23 | 18.37 | 18.59 | 17.97 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.08 | 17.89 | 18.13 | 17.73 | 0.113 times |
| 30 Fri Jan 2026 | 17.93 | 18.01 | 18.59 | 17.63 | 1.066 times |
| 31 Wed Dec 2025 | 18.01 | 18.26 | 18.66 | 17.96 | 1.163 times |
| 28 Fri Nov 2025 | 18.34 | 18.09 | 18.54 | 17.46 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.