(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Starwood Property is 3351005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.20 | 18.24 | 18.47 | 18.17 | 0.832 times |
| 27 Tue Jan 2026 | 18.26 | 18.13 | 18.27 | 18.05 | 0.652 times |
| 26 Mon Jan 2026 | 18.13 | 18.22 | 18.28 | 17.96 | 0.902 times |
| 23 Fri Jan 2026 | 18.18 | 18.36 | 18.37 | 18.10 | 0.89 times |
| 22 Thu Jan 2026 | 18.37 | 18.42 | 18.52 | 18.33 | 0.887 times |
| 21 Wed Jan 2026 | 18.37 | 18.24 | 18.39 | 18.14 | 0.912 times |
| 20 Tue Jan 2026 | 18.22 | 18.47 | 18.56 | 18.14 | 1.195 times |
| 16 Fri Jan 2026 | 18.56 | 18.44 | 18.56 | 18.31 | 0.98 times |
| 15 Thu Jan 2026 | 18.35 | 18.07 | 18.39 | 18.07 | 0.954 times |
| 14 Wed Jan 2026 | 18.15 | 17.86 | 18.16 | 17.83 | 1.338 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.9. Use a stoploss of 18.25 and if the stock hits stoploss, then it can shoot up till 18.42
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.46 |
| Upside Target | 18.47 |
| Upside Target | 18.56 |
| Upside Target | 18.59 |
| Upside Target | 18.60 |
| Upside Target | 18.66 |
| Upside Target | 19.22 |
| Upside Target | 19.57 |
| Upside Target | 20.84 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 17.95 |
| Downside Intraday Target | 17.7 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 18.21 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.20 | 18.22 | 18.47 | 17.96 | 0.614 times |
| 23 Fri Jan 2026 | 18.18 | 18.47 | 18.56 | 18.10 | 0.719 times |
| 16 Fri Jan 2026 | 18.56 | 18.20 | 18.56 | 17.78 | 0.899 times |
| 09 Fri Jan 2026 | 18.23 | 18.37 | 18.59 | 17.97 | 1.517 times |
| 02 Fri Jan 2026 | 18.42 | 18.55 | 18.60 | 17.94 | 3.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.20 | 18.01 | 18.59 | 17.78 | 0.942 times |
| 31 Wed Dec 2025 | 18.01 | 18.26 | 18.66 | 17.96 | 1.163 times |
| 28 Fri Nov 2025 | 18.34 | 18.09 | 18.54 | 17.46 | 1.006 times |
| 31 Fri Oct 2025 | 18.18 | 19.34 | 19.57 | 17.85 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.