(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of State Street is 1890080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 129.68 | 128.65 | 131.46 | 128.35 | 0.906 times |
| 17 Tue Feb 2026 | 128.00 | 128.00 | 130.46 | 127.34 | 0.825 times |
| 13 Fri Feb 2026 | 127.97 | 125.30 | 128.68 | 123.63 | 0.882 times |
| 13 Fri Feb 2026 | 127.97 | 125.30 | 128.68 | 123.63 | 0.882 times |
| 12 Thu Feb 2026 | 126.31 | 132.90 | 133.24 | 122.87 | 1.462 times |
| 11 Wed Feb 2026 | 131.61 | 132.65 | 133.88 | 129.48 | 1.165 times |
| 10 Tue Feb 2026 | 132.23 | 133.72 | 135.36 | 129.13 | 1.044 times |
| 09 Mon Feb 2026 | 134.28 | 132.00 | 134.98 | 131.81 | 0.906 times |
| 06 Fri Feb 2026 | 132.35 | 131.00 | 133.10 | 130.41 | 0.787 times |
| 05 Thu Feb 2026 | 128.71 | 131.13 | 131.89 | 127.71 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.4 or till 124.7. Use a stoploss of 129.69 and if the stock hits stoploss, then it can shoot up till 131.97
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 111.63 |
| Downside Target | 117.68 |
| Downside Target | 122.69 |
| Downside Target | 126.26 |
| Upside Target | 131.46 |
| Upside Target | 132.04 |
| Upside Target | 133.00 |
| Upside Target | 134.20 |
| Upside Target | 135.36 |
| Upside Target | 137.05 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 127.53 |
| Downside Intraday Target | 125.37 |
| Upside Intraday Target | 131.65 |
| Upside Intraday Target | 133.61 |
| Downside Intraday Target | 129.49 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 129.68 | 128.00 | 131.46 | 127.34 | 1.963 times |
| 13 Fri Feb 2026 | 127.97 | 125.30 | 128.68 | 123.63 | 0.162 times |
| 13 Fri Feb 2026 | 127.97 | 132.00 | 135.36 | 122.87 | 1.069 times |
| 06 Fri Feb 2026 | 132.35 | 130.42 | 134.20 | 127.71 | 1.134 times |
| 30 Fri Jan 2026 | 130.86 | 126.47 | 132.04 | 126.26 | 0.775 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 129.68 | 130.42 | 135.36 | 122.87 | 0.567 times |
| 30 Fri Jan 2026 | 130.86 | 128.59 | 137.05 | 123.12 | 0.945 times |
| 31 Wed Dec 2025 | 129.01 | 117.90 | 133.00 | 117.68 | 1.715 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.