Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of State Street is 2527550

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	127.52	126.47	127.96	126.26	0.272 times
23 Fri Jan 2026	126.09	127.64	127.98	125.59	0.728 times
22 Thu Jan 2026	128.46	127.99	130.30	127.36	0.785 times
21 Wed Jan 2026	126.91	125.99	129.86	125.99	1.349 times
20 Tue Jan 2026	125.31	127.21	127.24	123.12	1.483 times
16 Fri Jan 2026	128.02	132.01	133.48	127.93	1.731 times
15 Thu Jan 2026	136.23	135.00	137.05	135.00	0.414 times
14 Wed Jan 2026	134.72	132.43	134.79	131.82	1.015 times
13 Tue Jan 2026	132.81	133.09	133.66	131.69	0.947 times
12 Mon Jan 2026	133.09	131.41	133.20	131.00	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.9, but if it comes above 127.9, then a intra day buy could be more profitable.
If you take a sell trade below 127.9, then use 127.9 as stoploss and 124.3 as target. However if you take a buy trade in stock , then use 127.9 as stoploss and 130.9 as target.

Share price targets for State Street (STT)

Target Type	Value
Downside Target	104.64
Downside Target	110.32
Downside Target	117.68
Downside Target	122.69
Downside Target	126.26
Upside Target	128.57
Upside Target	130.30
Upside Target	132.95
Upside Target	133.00
Upside Target	134.67
Upside Target	137.05

Intraday share price targets for State Street (STT)

Target Type	Value
Downside Intraday Target	126.53
Downside Intraday Target	125.55
Upside Intraday Target	128.23
Upside Intraday Target	128.95
Downside Intraday Target	127.25

Weekly technical analysis of State Street (STT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	127.52	126.47	127.96	126.26	0.063 times
23 Fri Jan 2026	126.09	127.21	130.30	123.12	0.868 times
16 Fri Jan 2026	128.02	131.41	137.05	127.93	1.324 times
09 Fri Jan 2026	132.57	128.93	134.67	128.57	1.601 times
02 Fri Jan 2026	129.07	132.23	132.95	127.02	2.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	127.52	128.59	137.05	123.12	0.777 times
31 Wed Dec 2025	129.01	117.90	133.00	117.68	1.715 times
28 Fri Nov 2025	119.02	114.99	122.69	111.63	0.508 times
31 Fri Oct 2025	115.66	114.61	119.33	104.64	1.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.

State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Street in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.33 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.