(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of State Street is 1789300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 112.94 | 110.86 | 113.21 | 110.69 | 1.161 times |
| 10 Wed Sep 2025 | 110.77 | 112.03 | 112.51 | 110.45 | 1.225 times |
| 09 Tue Sep 2025 | 112.05 | 111.39 | 113.32 | 111.01 | 1.271 times |
| 08 Mon Sep 2025 | 111.65 | 113.14 | 113.68 | 110.72 | 1.702 times |
| 05 Fri Sep 2025 | 112.95 | 115.20 | 115.64 | 111.92 | 1.452 times |
| 04 Thu Sep 2025 | 114.06 | 113.65 | 114.16 | 112.86 | 0.609 times |
| 03 Wed Sep 2025 | 113.00 | 113.13 | 113.54 | 111.43 | 0.88 times |
| 02 Tue Sep 2025 | 113.26 | 113.60 | 114.01 | 111.97 | 1.006 times |
| 29 Fri Aug 2025 | 114.97 | 115.33 | 115.57 | 114.45 | 0.556 times |
| 29 Fri Aug 2025 | 114.97 | 115.33 | 115.57 | 114.45 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.6 or till 109.6. Use a stoploss of 113.23 and if the stock hits stoploss, then it can shoot up till 114.87
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 87.22 |
| Downside Target | 94.72 |
| Downside Target | 98.69 |
| Downside Target | 101.98 |
| Downside Target | 106.83 |
| Downside Target | 110.22 |
| Upside Target | 113.68 |
| Upside Target | 115.57 |
| Upside Target | 115.64 |
| Upside Target | 115.65 |
| Upside Target | 116.37 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 111.03 |
| Downside Intraday Target | 109.13 |
| Upside Intraday Target | 114.26 |
| Upside Intraday Target | 115.59 |
| Downside Intraday Target | 112.36 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 112.94 | 113.14 | 113.68 | 110.45 | 1.357 times |
| 05 Fri Sep 2025 | 112.95 | 113.60 | 115.64 | 111.43 | 7.099 times |
| 29 Fri Aug 2025 | 114.97 | 115.33 | 115.57 | 114.45 | 0.126 times |
| 29 Fri Aug 2025 | 114.97 | 115.49 | 116.37 | 114.05 | 1.006 times |
| 22 Fri Aug 2025 | 115.48 | 110.80 | 115.65 | 110.22 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 112.94 | 113.60 | 115.64 | 110.45 | 0.516 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
| 30 Mon Jun 2025 | 106.34 | 95.92 | 106.83 | 94.72 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.69 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.69 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.