(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of State Street is 1603131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 95.44 | 94.72 | 95.88 | 94.63 | 1.01 times |
| 13 Mon Jan 2025 | 94.45 | 93.29 | 94.50 | 92.87 | 1.28 times |
| 10 Fri Jan 2025 | 93.91 | 96.65 | 96.65 | 93.70 | 1.579 times |
| 08 Wed Jan 2025 | 97.73 | 97.35 | 97.86 | 96.81 | 0.983 times |
| 08 Wed Jan 2025 | 97.73 | 97.35 | 97.86 | 96.81 | 0.983 times |
| 07 Tue Jan 2025 | 97.72 | 99.13 | 99.14 | 97.23 | 0.777 times |
| 06 Mon Jan 2025 | 98.43 | 98.92 | 99.97 | 98.07 | 1.05 times |
| 03 Fri Jan 2025 | 97.67 | 98.08 | 98.08 | 96.72 | 0.941 times |
| 02 Thu Jan 2025 | 97.95 | 98.13 | 99.12 | 97.32 | 0.923 times |
| 31 Tue Dec 2024 | 98.15 | 98.63 | 98.94 | 97.74 | 0.755 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.8, but if it comes above 95.8, then a intra day buy could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 93.7 as target. However if you take a buy trade in stock , then use 95.8 as stoploss and 97.54 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 89.49 |
| Downside Target | 92.01 |
| Upside Target | 96.90 |
| Upside Target | 97.86 |
| Upside Target | 99.12 |
| Upside Target | 99.50 |
| Upside Target | 99.84 |
| Upside Target | 99.97 |
| Upside Target | 101.91 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 93.58 |
| Downside Intraday Target | 91.72 |
| Upside Intraday Target | 96.59 |
| Upside Intraday Target | 97.74 |
| Downside Intraday Target | 94.73 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 95.44 | 93.29 | 95.88 | 92.87 | 0.894 times |
| 10 Fri Jan 2025 | 93.91 | 97.35 | 97.86 | 93.70 | 0.912 times |
| 08 Wed Jan 2025 | 97.73 | 98.92 | 99.97 | 96.81 | 0.839 times |
| 03 Fri Jan 2025 | 97.67 | 97.40 | 99.12 | 96.72 | 1.292 times |
| 27 Fri Dec 2024 | 98.58 | 97.52 | 99.84 | 96.90 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 95.44 | 98.13 | 99.97 | 92.87 | 0.41 times |
| 31 Tue Dec 2024 | 98.15 | 97.36 | 101.91 | 94.69 | 1.034 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.