(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of State Street is 2749680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 74.51 | 73.79 | 74.74 | 73.21 | 0.611 times |
| 19 Fri Apr 2024 | 73.37 | 73.51 | 74.02 | 73.11 | 1.093 times |
| 18 Thu Apr 2024 | 73.04 | 73.26 | 73.67 | 72.54 | 0.615 times |
| 17 Wed Apr 2024 | 72.81 | 73.10 | 73.56 | 72.13 | 0.824 times |
| 16 Tue Apr 2024 | 73.02 | 74.90 | 75.45 | 72.72 | 1.098 times |
| 15 Mon Apr 2024 | 74.93 | 76.47 | 77.40 | 74.44 | 1.236 times |
| 12 Fri Apr 2024 | 75.78 | 74.65 | 78.49 | 73.23 | 2.408 times |
| 11 Thu Apr 2024 | 73.91 | 74.22 | 74.70 | 72.85 | 0.886 times |
| 10 Wed Apr 2024 | 74.37 | 75.48 | 75.97 | 74.32 | 0.711 times |
| 09 Tue Apr 2024 | 76.64 | 76.68 | 77.08 | 76.00 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 75.41. However, stock will show a bearish move below 73.9.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.46 |
| Upside Target | 75.63 |
| Upside Target | 77.40 |
| Upside Target | 77.68 |
| Upside Target | 78.49 |
| Upside Target | 78.50 |
| Upside Target | 79.28 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 73.57 |
| Downside Intraday Target | 72.62 |
| Upside Intraday Target | 75.1 |
| Upside Intraday Target | 75.68 |
| Downside Intraday Target | 74.15 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 74.51 | 73.79 | 74.74 | 73.21 | 0.126 times |
| 19 Fri Apr 2024 | 73.37 | 76.47 | 77.40 | 72.13 | 0.947 times |
| 12 Fri Apr 2024 | 75.78 | 76.26 | 78.49 | 72.85 | 1.392 times |
| 05 Fri Apr 2024 | 75.80 | 76.89 | 78.50 | 74.51 | 1.182 times |
| 28 Thu Mar 2024 | 77.32 | 76.39 | 77.68 | 75.63 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 74.51 | 76.89 | 78.50 | 72.13 | 0.872 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
| 31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.