(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 1436870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 3.94 | 4.08 | 4.23 | 3.94 | 0.535 times |
| 15 Mon Apr 2024 | 4.14 | 4.09 | 4.24 | 4.05 | 0.52 times |
| 12 Fri Apr 2024 | 4.14 | 4.45 | 4.45 | 4.05 | 0.66 times |
| 11 Thu Apr 2024 | 4.50 | 4.27 | 4.66 | 4.24 | 0.585 times |
| 10 Wed Apr 2024 | 4.24 | 4.29 | 4.36 | 4.11 | 0.859 times |
| 09 Tue Apr 2024 | 4.39 | 4.74 | 4.75 | 4.22 | 1.142 times |
| 08 Mon Apr 2024 | 4.74 | 4.94 | 5.28 | 4.73 | 0.817 times |
| 05 Fri Apr 2024 | 4.88 | 4.87 | 4.98 | 4.72 | 0.542 times |
| 04 Thu Apr 2024 | 4.92 | 5.15 | 5.23 | 4.83 | 1.167 times |
| 03 Wed Apr 2024 | 5.09 | 5.19 | 5.70 | 4.86 | 1.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 4.36. However, stock will show a bearish move below 3.7.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.48 |
| Downside Target | 3.20 |
| Downside Target | 3.31 |
| Downside Target | 3.94 |
| Upside Target | 4.05 |
| Upside Target | 4.66 |
| Upside Target | 5.00 |
| Upside Target | 5.28 |
| Upside Target | 5.48 |
| Upside Target | 5.88 |
| Upside Target | 6.13 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.04 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 3.94 | 4.09 | 4.24 | 3.94 | 0.26 times |
| 12 Fri Apr 2024 | 4.14 | 4.94 | 5.28 | 4.05 | 0.6 times |
| 05 Fri Apr 2024 | 4.88 | 5.62 | 5.88 | 4.72 | 1.101 times |
| 28 Thu Mar 2024 | 5.65 | 3.40 | 6.13 | 3.21 | 1.916 times |
| 22 Fri Mar 2024 | 3.42 | 4.09 | 4.09 | 3.20 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 3.94 | 5.62 | 5.88 | 3.94 | 0.696 times |
| 28 Thu Mar 2024 | 5.65 | 4.94 | 6.13 | 3.20 | 1.804 times |
| 29 Thu Feb 2024 | 4.91 | 4.38 | 5.48 | 4.17 | 0.675 times |
| 31 Wed Jan 2024 | 4.34 | 4.25 | 5.00 | 3.31 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.