(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 1871870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 4.92 | 5.15 | 5.23 | 4.83 | 0.896 times |
| 03 Wed Apr 2024 | 5.09 | 5.19 | 5.70 | 4.86 | 1.378 times |
| 02 Tue Apr 2024 | 5.09 | 5.54 | 5.88 | 5.05 | 1.469 times |
| 01 Mon Apr 2024 | 5.33 | 5.62 | 5.66 | 4.96 | 1.042 times |
| 28 Thu Mar 2024 | 5.65 | 4.97 | 6.13 | 4.97 | 1.679 times |
| 27 Wed Mar 2024 | 4.93 | 4.26 | 4.95 | 4.18 | 0.979 times |
| 26 Tue Mar 2024 | 4.18 | 3.84 | 4.23 | 3.42 | 1.783 times |
| 25 Mon Mar 2024 | 3.27 | 3.40 | 3.42 | 3.21 | 0.285 times |
| 22 Fri Mar 2024 | 3.42 | 3.49 | 3.53 | 3.40 | 0.217 times |
| 21 Thu Mar 2024 | 3.49 | 3.45 | 3.66 | 3.44 | 0.327 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.36. However, stock will show a bullish move above 5.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.48 |
| Downside Target | 3.20 |
| Downside Target | 3.31 |
| Downside Target | 3.91 |
| Downside Target | 4.09 |
| Downside Target | 4.39 |
| Downside Target | 4.66 |
| Downside Target | 4.77 |
| Upside Target | 5.00 |
| Upside Target | 5.48 |
| Upside Target | 5.88 |
| Upside Target | 6.13 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.16 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 5.21 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 4.92 | 5.62 | 5.88 | 4.83 | 1.013 times |
| 28 Thu Mar 2024 | 5.65 | 3.40 | 6.13 | 3.21 | 1.916 times |
| 22 Fri Mar 2024 | 3.42 | 4.09 | 4.09 | 3.20 | 0.774 times |
| 15 Fri Mar 2024 | 4.11 | 4.77 | 4.77 | 3.91 | 1.282 times |
| 08 Fri Mar 2024 | 4.67 | 4.96 | 5.05 | 4.39 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 4.92 | 5.62 | 5.88 | 4.83 | 0.365 times |
| 28 Thu Mar 2024 | 5.65 | 4.94 | 6.13 | 3.20 | 1.804 times |
| 29 Thu Feb 2024 | 4.91 | 4.38 | 5.48 | 4.17 | 0.675 times |
| 31 Wed Jan 2024 | 4.34 | 4.25 | 5.00 | 3.31 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.