(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Sterling Construction is 285810
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 104.89 | 105.36 | 105.94 | 103.54 | 0.473 times |
11 Thu Apr 2024 | 105.53 | 103.96 | 105.88 | 103.44 | 0.701 times |
10 Wed Apr 2024 | 103.96 | 103.00 | 105.71 | 101.05 | 1.002 times |
09 Tue Apr 2024 | 106.03 | 106.03 | 106.59 | 103.25 | 0.798 times |
08 Mon Apr 2024 | 106.40 | 108.50 | 109.27 | 106.26 | 0.68 times |
05 Fri Apr 2024 | 107.55 | 105.16 | 108.30 | 105.16 | 0.755 times |
04 Thu Apr 2024 | 105.24 | 109.06 | 109.93 | 104.80 | 0.776 times |
03 Wed Apr 2024 | 107.62 | 104.80 | 108.92 | 104.43 | 0.914 times |
02 Tue Apr 2024 | 105.47 | 107.50 | 107.50 | 104.82 | 1.298 times |
01 Mon Apr 2024 | 109.81 | 110.25 | 111.14 | 108.18 | 0.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 102.2 as target. However if you take a buy trade in stock , then use 105.5 as stoploss and 108.24 as target.
Share price targets for Sterling Construction (STRL)
Target Type | Value |
Downside Target | 62.66 |
Downside Target | 69.61 |
Downside Target | 74.70 |
Downside Target | 87.44 |
Downside Target | 89.80 |
Downside Target | 101.05 |
Downside Target | 103.33 |
Upside Target | 109.27 |
Upside Target | 111.14 |
Upside Target | 112.24 |
Upside Target | 112.87 |
Upside Target | 113.08 |
Upside Target | 114.36 |
Upside Target | 116.36 |
Intraday share price targets for Sterling Construction (STRL)
Target Type | Value |
Downside Intraday Target | 100.87 |
Downside Intraday Target | 96.85 |
Upside Intraday Target | 109.09 |
Upside Intraday Target | 113.29 |
Upside Intraday Target | 105.07 |
Weekly technical analysis of Sterling Construction (STRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 104.89 | 108.50 | 109.27 | 101.05 | 0.778 times |
05 Fri Apr 2024 | 107.55 | 110.25 | 111.14 | 104.43 | 0.88 times |
28 Thu Mar 2024 | 110.31 | 112.00 | 114.36 | 109.63 | 0.954 times |
22 Fri Mar 2024 | 112.03 | 107.49 | 112.87 | 103.33 | 1.007 times |
15 Fri Mar 2024 | 107.37 | 111.61 | 112.24 | 106.42 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 104.89 | 110.25 | 111.14 | 101.05 | 0.348 times |
28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
31 Wed Jan 2024 | 75.10 | 87.00 | 87.44 | 69.61 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.29 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.29 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.