(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Stoneco is 2845123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.12 | 15.17 | 15.60 | 14.93 | 1.28 times |
| 05 Mon Jan 2026 | 15.17 | 14.63 | 15.29 | 14.47 | 1.083 times |
| 02 Fri Jan 2026 | 14.69 | 14.96 | 15.06 | 14.60 | 0.842 times |
| 31 Wed Dec 2025 | 14.79 | 15.05 | 15.05 | 14.72 | 0.429 times |
| 30 Tue Dec 2025 | 15.06 | 15.01 | 15.28 | 14.82 | 0.914 times |
| 29 Mon Dec 2025 | 14.84 | 14.79 | 14.93 | 14.70 | 1.052 times |
| 26 Fri Dec 2025 | 14.83 | 14.62 | 14.99 | 14.59 | 0.931 times |
| 24 Wed Dec 2025 | 14.67 | 14.67 | 14.79 | 14.59 | 0.54 times |
| 23 Tue Dec 2025 | 14.73 | 14.59 | 15.19 | 14.47 | 2.054 times |
| 22 Mon Dec 2025 | 14.14 | 14.40 | 14.42 | 13.83 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.81. However, stock will show a bullish move above 15.2.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 13.83 |
| Downside Target | 14.23 |
| Upside Target | 15.19 |
| Upside Target | 15.60 |
| Upside Target | 15.64 |
| Upside Target | 15.80 |
| Upside Target | 15.96 |
| Upside Target | 16.63 |
| Upside Target | 17.82 |
| Upside Target | 19.45 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 13.93 |
| Upside Intraday Target | 15.66 |
| Upside Intraday Target | 16.19 |
| Downside Intraday Target | 15.06 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.12 | 14.63 | 15.60 | 14.47 | 0.73 times |
| 02 Fri Jan 2026 | 14.69 | 14.79 | 15.28 | 14.60 | 0.716 times |
| 26 Fri Dec 2025 | 14.83 | 14.40 | 15.19 | 13.83 | 0.459 times |
| 19 Fri Dec 2025 | 14.29 | 15.69 | 15.80 | 14.23 | 1.02 times |
| 12 Fri Dec 2025 | 15.51 | 14.91 | 15.64 | 14.40 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.12 | 14.96 | 15.60 | 14.47 | 0.072 times |
| 31 Wed Dec 2025 | 14.79 | 16.54 | 17.82 | 13.83 | 0.973 times |
| 28 Fri Nov 2025 | 16.85 | 18.67 | 19.45 | 14.54 | 1.416 times |
| 31 Fri Oct 2025 | 19.01 | 18.80 | 19.64 | 16.63 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.