Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets

Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)

Stoneco trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Stoneco is 2852829

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	15.17	14.63	15.29	14.47	1.08 times
02 Fri Jan 2026	14.69	14.96	15.06	14.60	0.84 times
31 Wed Dec 2025	14.79	15.05	15.05	14.72	0.428 times
30 Tue Dec 2025	15.06	15.01	15.28	14.82	0.911 times
29 Mon Dec 2025	14.84	14.79	14.93	14.70	1.049 times
26 Fri Dec 2025	14.83	14.62	14.99	14.59	0.929 times
24 Wed Dec 2025	14.67	14.67	14.79	14.59	0.539 times
23 Tue Dec 2025	14.73	14.59	15.19	14.47	2.048 times
22 Mon Dec 2025	14.14	14.40	14.42	13.83	0.993 times
19 Fri Dec 2025	14.29	14.46	14.77	14.23	1.155 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.79 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.5 as target.

Share price targets for Stoneco (STNE)

Target Type	Value
Downside Target	13.83
Downside Target	14.23
Upside Target	15.19
Upside Target	15.64
Upside Target	15.80
Upside Target	15.96
Upside Target	16.63
Upside Target	17.82
Upside Target	19.45
Upside Target	19.64
Upside Target	19.95

Intraday share price targets for Stoneco (STNE)

Target Type	Value
Downside Intraday Target	14.66
Downside Intraday Target	14.16
Upside Intraday Target	15.48
Upside Intraday Target	15.8
Downside Intraday Target	14.98

Weekly technical analysis of Stoneco (STNE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	15.17	14.63	15.29	14.47	0.335 times
02 Fri Jan 2026	14.69	14.79	15.28	14.60	0.716 times
26 Fri Dec 2025	14.83	14.40	15.19	13.83	0.459 times
19 Fri Dec 2025	14.29	15.69	15.80	14.23	1.02 times
12 Fri Dec 2025	15.51	14.91	15.64	14.40	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stoneco (STNE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	15.17	14.96	15.29	14.47	0.043 times
31 Wed Dec 2025	14.79	16.54	17.82	13.83	0.973 times
28 Fri Nov 2025	16.85	18.67	19.45	14.54	1.416 times
31 Fri Oct 2025	19.01	18.80	19.64	16.63	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stoneco (STNE)

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.