(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Sunopta Inc is 725630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 5.98 | 5.86 | 6.12 | 5.82 | 0.851 times |
| 25 Fri Oct 2024 | 5.76 | 5.92 | 5.92 | 5.69 | 0.832 times |
| 24 Thu Oct 2024 | 5.89 | 5.75 | 5.95 | 5.71 | 0.65 times |
| 23 Wed Oct 2024 | 5.72 | 5.86 | 5.89 | 5.72 | 0.501 times |
| 22 Tue Oct 2024 | 5.88 | 5.88 | 5.93 | 5.78 | 0.631 times |
| 21 Mon Oct 2024 | 5.90 | 6.01 | 6.06 | 5.90 | 0.459 times |
| 18 Fri Oct 2024 | 6.02 | 6.14 | 6.19 | 5.97 | 0.683 times |
| 17 Thu Oct 2024 | 6.13 | 6.03 | 6.21 | 6.01 | 0.801 times |
| 16 Wed Oct 2024 | 6.01 | 6.41 | 6.55 | 5.96 | 4.175 times |
| 15 Tue Oct 2024 | 6.36 | 6.37 | 6.46 | 6.26 | 0.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.11. However, stock will show a bearish move below 5.9.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 4.88 |
| Downside Target | 5.09 |
| Downside Target | 5.23 |
| Downside Target | 5.40 |
| Downside Target | 5.66 |
| Downside Target | 5.82 |
| Downside Target | 5.96 |
| Upside Target | 6.36 |
| Upside Target | 6.55 |
| Upside Target | 6.58 |
| Upside Target | 6.62 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.67 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 6.27 |
| Downside Intraday Target | 5.97 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 5.98 | 5.86 | 6.12 | 5.82 | 0.277 times |
| 25 Fri Oct 2024 | 5.76 | 6.01 | 6.06 | 5.69 | 0.444 times |
| 18 Fri Oct 2024 | 6.02 | 6.38 | 6.55 | 5.96 | 1.386 times |
| 11 Fri Oct 2024 | 6.42 | 6.07 | 6.62 | 5.70 | 1.349 times |
| 04 Fri Oct 2024 | 6.11 | 6.55 | 6.58 | 6.11 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 5.98 | 6.38 | 6.62 | 5.69 | 0.596 times |
| 30 Mon Sep 2024 | 6.38 | 5.74 | 6.94 | 5.40 | 1.497 times |
| 30 Fri Aug 2024 | 5.75 | 5.27 | 6.36 | 4.88 | 1.362 times |
| 31 Wed Jul 2024 | 5.30 | 5.42 | 5.66 | 5.09 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.